Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTUSDT | Gate.io | 100,971,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0092 | -2.42% | 0.3706 | 0.3706 | 0.3707 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3793 | 0.3811 | 0.3691 | 0.3798 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:32:02 | 31.75 | 0.3706 | UST |
Resumen Histórico SCRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.3798 | 0.0014 | 0.37% | 0.3777 | 0.3798 | 0.3532 | 112,334.00 |
| 30 Abr 2024 | 0.3784 | -0.029 | -7.12% | 0.4068 | 0.4102 | 0.3646 | 96,855.00 |
| 29 Abr 2024 | 0.4074 | -0.0032 | -0.78% | 0.4097 | 0.4144 | 0.399 | 49,602.00 |
| 28 Abr 2024 | 0.4106 | -0.0039 | -0.94% | 0.4151 | 0.4331 | 0.4106 | 68,805.00 |
| 27 Abr 2024 | 0.4145 | -0.0003 | -0.07% | 0.4151 | 0.4187 | 0.4041 | 81,138.00 |
| 26 Abr 2024 | 0.4148 | -0.024 | -5.47% | 0.4378 | 0.4381 | 0.4123 | 109,457.00 |
| 25 Abr 2024 | 0.4388 | -0.005 | -1.13% | 0.4484 | 0.4509 | 0.4316 | 104,099.00 |
| 24 Abr 2024 | 0.4438 | -0.030 | -6.33% | 0.4748 | 0.4852 | 0.4438 | 93,462.00 |
| 23 Abr 2024 | 0.4738 | -0.0007 | -0.15% | 0.4723 | 0.485 | 0.465 | 83,867.00 |
| 22 Abr 2024 | 0.4745 | 0.0115 | 2.48% | 0.4644 | 0.4784 | 0.4626 | 87,464.00 |
| 21 Abr 2024 | 0.463 | -0.0096 | -2.03% | 0.4744 | 0.4783 | 0.4547 | 88,809.00 |
| 20 Abr 2024 | 0.4726 | 0.0313 | 7.09% | 0.440 | 0.4734 | 0.4338 | 107,712.00 |
| 19 Abr 2024 | 0.4413 | 0.0162 | 3.81% | 0.4246 | 0.4522 | 0.3966 | 107,048.00 |
| 18 Abr 2024 | 0.4251 | 0.0191 | 4.70% | 0.4073 | 0.4274 | 0.4033 | 100,547.00 |
| 17 Abr 2024 | 0.406 | -0.013 | -3.10% | 0.4175 | 0.4183 | 0.3927 | 107,612.00 |
| 16 Abr 2024 | 0.419 | 0.0095 | 2.32% | 0.4112 | 0.4226 | 0.3955 | 126,842.00 |
| 15 Abr 2024 | 0.4095 | -0.0408 | -9.06% | 0.4484 | 0.466 | 0.4059 | 129,113.00 |
| 14 Abr 2024 | 0.4503 | 0.0243 | 5.70% | 0.4249 | 0.4517 | 0.4021 | 89,832.00 |
| 13 Abr 2024 | 0.426 | -0.0569 | -11.78% | 0.4819 | 0.4954 | 0.3897 | 133,194.00 |
| 12 Abr 2024 | 0.4829 | -0.0825 | -14.59% | 0.5667 | 0.5971 | 0.471 | 90,443.00 |
| 11 Abr 2024 | 0.5654 | -0.0209 | -3.56% | 0.5868 | 0.5929 | 0.5595 | 65,202.00 |
| 10 Abr 2024 | 0.5863 | -0.0121 | -2.02% | 0.5988 | 0.6047 | 0.5589 | 67,348.00 |
| 09 Abr 2024 | 0.5984 | -0.0272 | -4.35% | 0.6246 | 0.6325 | 0.5935 | 73,352.00 |
| 08 Abr 2024 | 0.6256 | 0.0237 | 3.94% | 0.6033 | 0.6525 | 0.6001 | 107,220.00 |
| 07 Abr 2024 | 0.6019 | 0.040 | 7.12% | 0.5624 | 0.6023 | 0.5617 | 104,726.00 |
| 06 Abr 2024 | 0.5619 | 0.010 | 1.81% | 0.5511 | 0.566 | 0.5508 | 51,127.00 |
| 05 Abr 2024 | 0.5519 | -0.0158 | -2.78% | 0.5689 | 0.5689 | 0.5351 | 73,341.00 |
| 04 Abr 2024 | 0.5677 | 0.0012 | 0.21% | 0.5673 | 0.5872 | 0.5553 | 81,074.00 |
| 03 Abr 2024 | 0.5665 | -0.0121 | -2.09% | 0.5738 | 0.6021 | 0.5572 | 75,438.00 |
| 02 Abr 2024 | 0.5786 | -0.0538 | -8.51% | 0.6307 | 0.6307 | 0.5567 | 115,372.00 |
