Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stader | SDUSDT | Gate.io | 323,447,289 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0164 | 2.34% | 0.7169 | 0.7193 | 0.720 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7004 | 0.7184 | 0.6987 | 0.7005 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:17:38 | 2.79 | 0.7169 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,374.54 | 20,343.00 | SD | |||
Resumen Histórico SDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7005 | 0.0376 | 5.67% | 0.6632 | 0.7148 | 0.6632 | 37,999.00 |
| 20 May 2024 | 0.6629 | 0.004 | 0.61% | 0.6541 | 0.6637 | 0.6275 | 32,441.00 |
| 19 May 2024 | 0.6589 | -0.0135 | -2.01% | 0.6737 | 0.6806 | 0.6576 | 36,121.00 |
| 18 May 2024 | 0.6724 | -0.0299 | -4.26% | 0.7014 | 0.7019 | 0.6724 | 29,213.00 |
| 17 May 2024 | 0.7023 | 0.0266 | 3.94% | 0.6771 | 0.7511 | 0.6728 | 71,562.00 |
| 16 May 2024 | 0.6757 | -0.0181 | -2.61% | 0.6927 | 0.7009 | 0.6747 | 61,851.00 |
| 15 May 2024 | 0.6938 | 0.0132 | 1.94% | 0.663 | 0.6991 | 0.6499 | 72,214.00 |
| 14 May 2024 | 0.6806 | 0.0776 | 12.87% | 0.605 | 0.7569 | 0.5991 | 63,267.00 |
| 13 May 2024 | 0.603 | -0.013 | -2.11% | 0.6161 | 0.620 | 0.5942 | 30,854.00 |
| 12 May 2024 | 0.616 | -0.0313 | -4.84% | 0.6461 | 0.6524 | 0.604 | 30,348.00 |
| 11 May 2024 | 0.6473 | -0.0307 | -4.53% | 0.6777 | 0.6957 | 0.6411 | 37,976.00 |
| 10 May 2024 | 0.678 | -0.1286 | -15.94% | 0.8081 | 0.8372 | 0.6695 | 105,167.00 |
| 09 May 2024 | 0.8066 | 0.1593 | 24.61% | 0.6471 | 1.10 | 0.6414 | 151,642.00 |
| 08 May 2024 | 0.6473 | -0.0337 | -4.95% | 0.6803 | 0.6829 | 0.6443 | 55,215.00 |
| 07 May 2024 | 0.681 | 0.0059 | 0.87% | 0.6725 | 0.6867 | 0.6706 | 22,378.00 |
| 06 May 2024 | 0.6751 | -0.0288 | -4.09% | 0.7053 | 0.7087 | 0.6685 | 33,404.00 |
| 05 May 2024 | 0.7039 | -0.0146 | -2.03% | 0.719 | 0.7191 | 0.6983 | 21,337.00 |
| 04 May 2024 | 0.7185 | 0.0039 | 0.55% | 0.7161 | 0.7294 | 0.7029 | 31,213.00 |
| 03 May 2024 | 0.7146 | 0.0132 | 1.88% | 0.7001 | 0.7239 | 0.6983 | 32,305.00 |
| 02 May 2024 | 0.7014 | -0.0101 | -1.42% | 0.7108 | 0.725 | 0.6871 | 34,262.00 |
| 01 May 2024 | 0.7115 | 0.0158 | 2.27% | 0.6964 | 0.7576 | 0.676 | 44,530.00 |
| 30 Abr 2024 | 0.6957 | -0.0255 | -3.54% | 0.7258 | 0.7775 | 0.6943 | 52,270.00 |
| 29 Abr 2024 | 0.7212 | -0.0121 | -1.65% | 0.7323 | 0.7386 | 0.6899 | 55,418.00 |
| 28 Abr 2024 | 0.7333 | -0.0225 | -2.98% | 0.7553 | 0.7733 | 0.727 | 26,094.00 |
| 27 Abr 2024 | 0.7558 | -0.0061 | -0.80% | 0.7666 | 0.7969 | 0.7461 | 36,039.00 |
| 26 Abr 2024 | 0.7619 | 0.0157 | 2.10% | 0.7462 | 0.766 | 0.7269 | 35,493.00 |
| 25 Abr 2024 | 0.7462 | -0.0233 | -3.03% | 0.7708 | 0.7916 | 0.7348 | 43,350.00 |
| 24 Abr 2024 | 0.7695 | 0.023 | 3.08% | 0.7465 | 0.7734 | 0.7385 | 34,928.00 |
| 23 Abr 2024 | 0.7465 | 0.018 | 2.47% | 0.7277 | 0.7619 | 0.7211 | 46,803.00 |
| 22 Abr 2024 | 0.7285 | -0.0067 | -0.91% | 0.735 | 0.7407 | 0.7217 | 26,070.00 |
| 21 Abr 2024 | 0.7352 | 0.0003 | 0.04% | 0.7356 | 0.739 | 0.7208 | 29,601.00 |
| 20 Abr 2024 | 0.7349 | 0.0104 | 1.44% | 0.7245 | 0.740 | 0.7073 | 37,497.00 |
