ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SDUSDT Stader

0.7012
0.0412 (6.24%)
06:24:06 - Datos en tiempo real

SDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.660 0.0998 17.82% 0.5716 0.7346 0.5422 58,722.00
17 Jun 2024 0.5602 -0.0669 -10.67% 0.6295 0.6328 0.5589 49,253.00
16 Jun 2024 0.6271 -0.0315 -4.78% 0.6576 0.6594 0.620 30,089.00
15 Jun 2024 0.6586 -0.0093 -1.39% 0.669 0.6714 0.6518 39,063.00
14 Jun 2024 0.6679 -0.0137 -2.01% 0.6788 0.6815 0.6648 27,935.00
13 Jun 2024 0.6816 -0.0153 -2.20% 0.6949 0.6951 0.6725 12,488.00
12 Jun 2024 0.6969 -0.005 -0.71% 0.7033 0.7203 0.6886 42,265.00
11 Jun 2024 0.7019 0.0137 1.99% 0.6923 0.7033 0.6797 41,353.00
10 Jun 2024 0.6882 0.0161 2.40% 0.6718 0.6929 0.6716 38,549.00
09 Jun 2024 0.6721 0.0003 0.04% 0.6715 0.6826 0.6685 42,602.00
08 Jun 2024 0.6718 -0.0055 -0.81% 0.6779 0.6855 0.6684 37,150.00
07 Jun 2024 0.6773 -0.0056 -0.82% 0.6792 0.7054 0.6687 51,496.00
06 Jun 2024 0.6829 -0.0594 -8.00% 0.7442 0.7442 0.6544 78,279.00
05 Jun 2024 0.7423 -0.066 -8.17% 0.8128 0.8161 0.7306 45,324.00
04 Jun 2024 0.8083 0.0086 1.08% 0.8014 0.828 0.7928 39,473.00
03 Jun 2024 0.7997 0.0129 1.64% 0.7863 0.8043 0.7768 38,513.00
02 Jun 2024 0.7868 -0.0034 -0.43% 0.7901 0.8209 0.7702 41,277.00
01 Jun 2024 0.7902 0.027 3.54% 0.7746 0.7991 0.7569 54,067.00
31 May 2024 0.7632 0.1078 16.45% 0.6555 0.7764 0.6539 88,344.00
30 May 2024 0.6554 -0.0271 -3.97% 0.6841 0.6863 0.651 42,364.00
29 May 2024 0.6825 -0.0123 -1.77% 0.6948 0.695 0.6717 26,747.00
28 May 2024 0.6948 0.0093 1.36% 0.685 0.7007 0.684 29,875.00
27 May 2024 0.6855 -0.0056 -0.81% 0.6916 0.6976 0.6814 31,106.00
26 May 2024 0.6911 -0.0011 -0.16% 0.6914 0.7208 0.6842 97,851.00
25 May 2024 0.6922 -0.0283 -3.93% 0.7188 0.7188 0.6885 26,832.00
24 May 2024 0.7205 -0.0195 -2.64% 0.7415 0.7446 0.7189 18,421.00
23 May 2024 0.740 0.0143 1.97% 0.7235 0.771 0.7196 56,211.00
22 May 2024 0.7257 0.0252 3.60% 0.7004 0.727 0.6987 36,371.00
21 May 2024 0.7005 0.0376 5.67% 0.6632 0.7148 0.6632 37,999.00
20 May 2024 0.6629 0.004 0.61% 0.6541 0.6637 0.6275 32,441.00
19 May 2024 0.6589 -0.0135 -2.01% 0.6737 0.6806 0.6576 36,121.00
18 May 2024 0.6724 -0.0299 -4.26% 0.7014 0.7019 0.6724 29,213.00
17 May 2024 0.7023 0.0266 3.94% 0.6771 0.7511 0.6728 71,562.00
16 May 2024 0.6757 -0.0181 -2.61% 0.6927 0.7009 0.6747 61,851.00
15 May 2024 0.6938 0.0132 1.94% 0.663 0.6991 0.6499 72,214.00
14 May 2024 0.6806 0.0776 12.87% 0.605 0.7569 0.5991 63,267.00
13 May 2024 0.603 -0.013 -2.11% 0.6161 0.620 0.5942 30,854.00
12 May 2024 0.616 -0.0313 -4.84% 0.6461 0.6524 0.604 30,348.00
11 May 2024 0.6473 -0.0307 -4.53% 0.6777 0.6957 0.6411 37,976.00
10 May 2024 0.678 -0.1286 -15.94% 0.8081 0.8372 0.6695 105,167.00
09 May 2024 0.8066 0.1593 24.61% 0.6471 1.10 0.6414 151,642.00
08 May 2024 0.6473 -0.0337 -4.95% 0.6803 0.6829 0.6443 55,215.00
07 May 2024 0.681 0.0059 0.87% 0.6725 0.6867 0.6706 22,378.00
06 May 2024 0.6751 -0.0288 -4.09% 0.7053 0.7087 0.6685 33,404.00
05 May 2024 0.7039 -0.0146 -2.03% 0.719 0.7191 0.6983 21,337.00
04 May 2024 0.7185 0.0039 0.55% 0.7161 0.7294 0.7029 31,213.00
03 May 2024 0.7146 0.0132 1.88% 0.7001 0.7239 0.6983 32,305.00
02 May 2024 0.7014 -0.0101 -1.42% 0.7108 0.725 0.6871 34,262.00
01 May 2024 0.7115 0.0158 2.27% 0.6964 0.7576 0.676 44,530.00
30 Abr 2024 0.6957 -0.0255 -3.54% 0.7258 0.7775 0.6943 52,270.00
29 Abr 2024 0.7212 -0.0121 -1.65% 0.7323 0.7386 0.6899 55,418.00
28 Abr 2024 0.7333 -0.0225 -2.98% 0.7553 0.7733 0.727 26,094.00
27 Abr 2024 0.7558 -0.0061 -0.80% 0.7666 0.7969 0.7461 36,039.00
26 Abr 2024 0.7619 0.0157 2.10% 0.7462 0.766 0.7269 35,493.00
25 Abr 2024 0.7462 -0.0233 -3.03% 0.7708 0.7916 0.7348 43,350.00
24 Abr 2024 0.7695 0.023 3.08% 0.7465 0.7734 0.7385 34,928.00
23 Abr 2024 0.7465 0.018 2.47% 0.7277 0.7619 0.7211 46,803.00
22 Abr 2024 0.7285 -0.0067 -0.91% 0.735 0.7407 0.7217 26,070.00
21 Abr 2024 0.7352 0.0003 0.04% 0.7356 0.739 0.7208 29,601.00
20 Abr 2024 0.7349 0.0104 1.44% 0.7245 0.740 0.7073 37,497.00
19 Abr 2024 0.7245 -0.0037 -0.51% 0.7286 0.7316 0.7164 35,186.00
18 Abr 2024 0.7282 0.0212 3.00% 0.7063 0.7306 0.6996 43,283.00
17 Abr 2024 0.707 -0.0156 -2.16% 0.7242 0.7277 0.6738 49,380.00
16 Abr 2024 0.7226 -0.0597 -7.63% 0.7827 0.7843 0.7157 75,751.00
15 Abr 2024 0.7823 -0.1206 -13.36% 0.9026 0.9081 0.7738 45,014.00
14 Abr 2024 0.9029 0.0026 0.29% 0.8954 0.9046 0.8745 36,447.00
13 Abr 2024 0.9003 -0.0282 -3.04% 0.9254 0.9397 0.8705 47,262.00
12 Abr 2024 0.9285 -0.0265 -2.77% 0.9539 0.9702 0.8802 38,898.00
11 Abr 2024 0.955 -0.0138 -1.42% 0.9696 0.9753 0.9506 19,933.00
10 Abr 2024 0.9688 0.0028 0.29% 0.9658 0.9836 0.9585 13,700.00
09 Abr 2024 0.966 -0.0044 -0.45% 0.9684 0.9952 0.9643 22,632.00
08 Abr 2024 0.9704 -0.009 -0.92% 0.9797 0.9993 0.9531 36,532.00
07 Abr 2024 0.9794 0.0099 1.02% 0.9676 1.01 0.9675 23,548.00
06 Abr 2024 0.9695 -0.0037 -0.38% 0.9741 1.01 0.9693 26,420.00
05 Abr 2024 0.9732 -0.0083 -0.85% 0.9817 1.01 0.9694 21,383.00
04 Abr 2024 0.9815 -0.0104 -1.05% 0.9907 1.02 0.9787 25,811.00
03 Abr 2024 0.9919 -0.0159 -1.58% 1.01 1.04 0.9915 31,806.00
02 Abr 2024 1.01 0.00 -0.35% 1.01 1.01 1.00 56,333.00
01 Abr 2024 1.01 0.00 -0.39% 1.03 1.04 1.01 47,943.00
31 Mar 2024 1.02 0.00 0.12% 1.01 1.05 1.01 73,075.00
30 Mar 2024 1.01 -0.010 -0.58% 1.02 1.03 1.01 32,100.00
29 Mar 2024 1.02 -0.010 -0.80% 1.03 1.06 1.01 71,324.00
28 Mar 2024 1.03 0.020 1.85% 0.9975 1.08 0.9973 87,434.00
27 Mar 2024 1.01 0.010 0.57% 0.9954 1.04 0.986 105,304.00
26 Mar 2024 1.00 -0.010 -1.10% 1.01 1.02 0.9831 56,752.00
25 Mar 2024 1.02 0.00 0.30% 1.01 1.05 1.00 36,915.00
24 Mar 2024 1.01 0.010 0.50% 1.01 1.05 0.9967 46,540.00
23 Mar 2024 1.01 0.00 0.39% 1.01 1.03 0.9941 75,596.00
22 Mar 2024 1.00 0.00 -0.06% 1.00 1.02 0.9922 53,495.00
21 Mar 2024 1.00 -0.040 -4.04% 1.05 1.05 1.00 77,990.00

Su Consulta Reciente

Delayed Upgrade Clock