Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SEIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.341 | -0.0198 | -5.49% | 0.3598 | 0.3623 | 0.3404 | 394,214.00 |
| 27 Jun 2024 | 0.3608 | 0.0077 | 2.18% | 0.3506 | 0.3651 | 0.3453 | 293,748.00 |
| 26 Jun 2024 | 0.3531 | -0.021 | -5.61% | 0.3729 | 0.3748 | 0.3504 | 322,586.00 |
| 25 Jun 2024 | 0.3741 | 0.0089 | 2.44% | 0.3645 | 0.3828 | 0.3611 | 358,876.00 |
| 24 Jun 2024 | 0.3652 | 0.0186 | 5.37% | 0.3515 | 0.3659 | 0.3362 | 289,291.00 |
| 23 Jun 2024 | 0.3466 | -0.0074 | -2.09% | 0.3571 | 0.3624 | 0.3435 | 367,103.00 |
| 22 Jun 2024 | 0.354 | -0.009 | -2.48% | 0.3596 | 0.366 | 0.3538 | 406,838.00 |
| 21 Jun 2024 | 0.363 | 0.0033 | 0.92% | 0.3554 | 0.3705 | 0.355 | 443,601.00 |
| 20 Jun 2024 | 0.3597 | 0.0027 | 0.76% | 0.3544 | 0.3887 | 0.3543 | 387,878.00 |
| 19 Jun 2024 | 0.357 | 0.0118 | 3.42% | 0.3378 | 0.3632 | 0.3372 | 432,143.00 |
| 18 Jun 2024 | 0.3452 | -0.0334 | -8.82% | 0.3741 | 0.3757 | 0.3391 | 430,460.00 |
| 17 Jun 2024 | 0.3786 | -0.0352 | -8.51% | 0.413 | 0.4147 | 0.3746 | 336,744.00 |
| 16 Jun 2024 | 0.4138 | -0.0014 | -0.34% | 0.4162 | 0.4185 | 0.4031 | 366,132.00 |
| 15 Jun 2024 | 0.4152 | -0.005 | -1.19% | 0.4201 | 0.4241 | 0.4135 | 466,635.00 |
| 14 Jun 2024 | 0.4202 | -0.0214 | -4.85% | 0.4387 | 0.4502 | 0.4108 | 502,255.00 |
| 13 Jun 2024 | 0.4416 | -0.039 | -8.11% | 0.480 | 0.4851 | 0.4413 | 454,248.00 |
| 12 Jun 2024 | 0.4806 | 0.0236 | 5.16% | 0.454 | 0.4926 | 0.4481 | 379,391.00 |
| 11 Jun 2024 | 0.457 | -0.0245 | -5.09% | 0.4812 | 0.4815 | 0.4518 | 326,888.00 |
| 10 Jun 2024 | 0.4815 | -0.0205 | -4.08% | 0.4955 | 0.502 | 0.4768 | 484,873.00 |
| 09 Jun 2024 | 0.502 | 0.0076 | 1.54% | 0.4941 | 0.5026 | 0.482 | 929,796.00 |
| 08 Jun 2024 | 0.4944 | -0.0242 | -4.67% | 0.5364 | 0.5467 | 0.4903 | 339,740.00 |
| 07 Jun 2024 | 0.5186 | 0.0083 | 1.63% | 0.5085 | 0.5619 | 0.4936 | 445,017.00 |
| 06 Jun 2024 | 0.5103 | -0.0155 | -2.95% | 0.5305 | 0.5314 | 0.5088 | 238,577.00 |
| 05 Jun 2024 | 0.5258 | 0.0037 | 0.71% | 0.524 | 0.5301 | 0.5161 | 209,954.00 |
| 04 Jun 2024 | 0.5221 | 0.0183 | 3.63% | 0.5027 | 0.5253 | 0.4984 | 539,602.00 |
| 03 Jun 2024 | 0.5038 | 0.0233 | 4.85% | 0.4784 | 0.5147 | 0.4772 | 307,272.00 |
| 02 Jun 2024 | 0.4805 | -0.0127 | -2.58% | 0.4945 | 0.5028 | 0.4801 | 437,776.00 |
| 01 Jun 2024 | 0.4932 | -0.0117 | -2.32% | 0.505 | 0.5085 | 0.4922 | 654,383.00 |
| 31 May 2024 | 0.5049 | -0.0082 | -1.60% | 0.5082 | 0.5207 | 0.5008 | 401,499.00 |
| 30 May 2024 | 0.5131 | -0.0035 | -0.68% | 0.5172 | 0.5253 | 0.501 | 234,580.00 |
| 29 May 2024 | 0.5166 | -0.0259 | -4.77% | 0.539 | 0.5459 | 0.5148 | 365,510.00 |
| 28 May 2024 | 0.5425 | -0.0271 | -4.76% | 0.5691 | 0.5692 | 0.5352 | 409,601.00 |
| 27 May 2024 | 0.5696 | 0.0319 | 5.93% | 0.5376 | 0.5784 | 0.5353 | 600,377.00 |
| 26 May 2024 | 0.5377 | 0.0045 | 0.84% | 0.5438 | 0.5488 | 0.5261 | 205,206.00 |
| 25 May 2024 | 0.5332 | 0.0171 | 3.31% | 0.5153 | 0.5389 | 0.5153 | 225,093.00 |
| 24 May 2024 | 0.5161 | -0.0073 | -1.39% | 0.5222 | 0.5261 | 0.5018 | 344,564.00 |
| 23 May 2024 | 0.5234 | -0.0216 | -3.96% | 0.5448 | 0.5541 | 0.5026 | 488,789.00 |
| 22 May 2024 | 0.545 | -0.0217 | -3.83% | 0.5715 | 0.5719 | 0.5381 | 316,485.00 |
| 21 May 2024 | 0.5667 | -0.0152 | -2.61% | 0.5984 | 0.5986 | 0.5651 | 330,119.00 |
| 20 May 2024 | 0.5819 | 0.0597 | 11.43% | 0.5169 | 0.5821 | 0.5114 | 569,405.00 |
| 19 May 2024 | 0.5222 | -0.0265 | -4.83% | 0.5485 | 0.5508 | 0.5208 | 270,771.00 |
| 18 May 2024 | 0.5487 | -0.0111 | -1.98% | 0.5708 | 0.5708 | 0.546 | 227,537.00 |
| 17 May 2024 | 0.5598 | 0.0201 | 3.72% | 0.5391 | 0.5697 | 0.53833 | 271,360.00 |
| 16 May 2024 | 0.5397 | 0.01031 | 1.95% | 0.52501 | 0.58558 | 0.5227 | 261,314.00 |
| 15 May 2024 | 0.52939 | 0.07377 | 16.19% | 0.45458 | 0.54532 | 0.44817 | 355,213.00 |
| 14 May 2024 | 0.45562 | -0.02889 | -5.96% | 0.48332 | 0.48347 | 0.44814 | 388,141.00 |
| 13 May 2024 | 0.48451 | -0.01455 | -2.92% | 0.50489 | 0.5073 | 0.47256 | 316,944.00 |
| 12 May 2024 | 0.49906 | 0.00023 | 0.05% | 0.50157 | 0.50628 | 0.49551 | 205,855.00 |
| 11 May 2024 | 0.49883 | -0.00882 | -1.74% | 0.50969 | 0.51313 | 0.4981 | 241,644.00 |
| 10 May 2024 | 0.50765 | -0.03119 | -5.79% | 0.53662 | 0.54605 | 0.50416 | 292,200.00 |
| 09 May 2024 | 0.53884 | 0.01701 | 3.26% | 0.52001 | 0.54211 | 0.51494 | 201,405.00 |
| 08 May 2024 | 0.52183 | -0.00415 | -0.79% | 0.52029 | 0.5438 | 0.5153 | 302,541.00 |
| 07 May 2024 | 0.52598 | -0.01437 | -2.66% | 0.54427 | 0.55001 | 0.52244 | 237,864.00 |
| 06 May 2024 | 0.54035 | -0.02202 | -3.92% | 0.56177 | 0.58666 | 0.53772 | 212,455.00 |
| 05 May 2024 | 0.56237 | -0.00299 | -0.53% | 0.5656 | 0.57703 | 0.55389 | 273,323.00 |
| 04 May 2024 | 0.56536 | -0.00708 | -1.24% | 0.56766 | 0.57498 | 0.55692 | 307,698.00 |
| 03 May 2024 | 0.57244 | 0.03084 | 5.69% | 0.53627 | 0.57248 | 0.5277 | 353,709.00 |
| 02 May 2024 | 0.5416 | 0.01059 | 1.99% | 0.52455 | 0.54698 | 0.50117 | 357,934.00 |
| 01 May 2024 | 0.53101 | -0.01542 | -2.82% | 0.53879 | 0.54711 | 0.50241 | 375,437.00 |
| 30 Abr 2024 | 0.54643 | -0.09281 | -14.52% | 0.63073 | 0.6331 | 0.53557 | 520,944.00 |
| 29 Abr 2024 | 0.63924 | 0.0443 | 7.45% | 0.60174 | 0.64124 | 0.58546 | 274,193.00 |
| 28 Abr 2024 | 0.59494 | 0.00435 | 0.74% | 0.60108 | 0.62287 | 0.59067 | 213,803.00 |
| 27 Abr 2024 | 0.59059 | 0.00743 | 1.27% | 0.5787 | 0.59169 | 0.5533 | 223,056.00 |
| 26 Abr 2024 | 0.58316 | -0.0507 | -8.00% | 0.63258 | 0.63273 | 0.58228 | 254,653.00 |
| 25 Abr 2024 | 0.63386 | 0.04195 | 7.09% | 0.60187 | 0.65188 | 0.58179 | 318,438.00 |
| 24 Abr 2024 | 0.59191 | -0.04629 | -7.25% | 0.63894 | 0.64964 | 0.58917 | 205,407.00 |
| 23 Abr 2024 | 0.6382 | -0.00836 | -1.29% | 0.65449 | 0.68325 | 0.63778 | 230,688.00 |
| 22 Abr 2024 | 0.64656 | 0.05938 | 10.11% | 0.59168 | 0.6735 | 0.58573 | 214,285.00 |
| 21 Abr 2024 | 0.58718 | -0.0152 | -2.52% | 0.60733 | 0.60912 | 0.57541 | 183,302.00 |
| 20 Abr 2024 | 0.60238 | 0.04201 | 7.50% | 0.55836 | 0.60312 | 0.54725 | 194,409.00 |
| 19 Abr 2024 | 0.56037 | 0.03957 | 7.60% | 0.51483 | 0.57316 | 0.48117 | 265,747.00 |
| 18 Abr 2024 | 0.5208 | 0.0192 | 3.83% | 0.48667 | 0.539 | 0.4815 | 222,165.00 |
| 17 Abr 2024 | 0.5016 | 0.01263 | 2.58% | 0.49115 | 0.5241 | 0.48472 | 249,468.00 |
| 16 Abr 2024 | 0.48897 | -0.00534 | -1.08% | 0.48672 | 0.49812 | 0.46006 | 253,917.00 |
| 15 Abr 2024 | 0.49431 | -0.05875 | -10.62% | 0.53962 | 0.56038 | 0.48135 | 346,648.00 |
| 14 Abr 2024 | 0.55306 | 0.05572 | 11.20% | 0.48627 | 0.55348 | 0.4734 | 385,545.00 |
| 13 Abr 2024 | 0.49734 | -0.07675 | -13.37% | 0.57821 | 0.58034 | 0.44089 | 323,049.00 |
| 12 Abr 2024 | 0.57409 | -0.08489 | -12.88% | 0.66322 | 0.67431 | 0.53015 | 402,363.00 |
| 11 Abr 2024 | 0.65898 | -0.01205 | -1.80% | 0.67052 | 0.68043 | 0.65777 | 355,797.00 |
| 10 Abr 2024 | 0.67103 | -0.01424 | -2.08% | 0.6825 | 0.69252 | 0.64286 | 480,229.00 |
| 09 Abr 2024 | 0.68527 | -0.05633 | -7.60% | 0.74132 | 0.7438 | 0.67906 | 839,139.00 |
| 08 Abr 2024 | 0.7416 | 0.00874 | 1.19% | 0.73332 | 0.7527 | 0.71494 | 475,716.00 |
| 07 Abr 2024 | 0.73286 | 0.01734 | 2.42% | 0.71441 | 0.73744 | 0.71062 | 271,954.00 |
| 06 Abr 2024 | 0.71552 | 0.02023 | 2.91% | 0.69408 | 0.72718 | 0.69355 | 378,392.00 |
| 05 Abr 2024 | 0.69529 | -0.0239 | -3.32% | 0.71442 | 0.71648 | 0.67002 | 353,112.00 |
| 04 Abr 2024 | 0.71919 | 0.01304 | 1.85% | 0.705 | 0.74411 | 0.68562 | 365,568.00 |
| 03 Abr 2024 | 0.70615 | -0.0008 | -0.11% | 0.69283 | 0.73593 | 0.6888 | 359,303.00 |
| 02 Abr 2024 | 0.70695 | -0.07202 | -9.25% | 0.77823 | 0.77866 | 0.70532 | 442,318.00 |
| 01 Abr 2024 | 0.77897 | -0.04199 | -5.11% | 0.82379 | 0.82679 | 0.75212 | 455,766.00 |
| 31 Mar 2024 | 0.82096 | 0.004 | 0.49% | 0.81959 | 0.82752 | 0.80419 | 292,091.00 |
| 30 Mar 2024 | 0.81696 | -0.01664 | -2.00% | 0.8291 | 0.84396 | 0.81447 | 350,134.00 |
