Datos Histórico Sei - SEIUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Sei (Gate.io:SEIUSDT)
Sei (Gate.io:SEIUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sei	SEIUSDT	Gate.io	924,375,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0087	-2.33%	0.3654	0.3651	0.3653

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.3729	0.3748	0.3606	0.3741	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	02:08:36	49.01	0.3654	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
35,005.69	95,164.52	SEI			SEIBTC

Resumen Histórico SEIUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.3741	0.0089	2.44%	0.3645	0.3828	0.3611	358,876.00
24 Jun 2024	0.3652	0.0186	5.37%	0.3515	0.3659	0.3362	289,291.00
23 Jun 2024	0.3466	-0.0074	-2.09%	0.3571	0.3624	0.3435	367,103.00
22 Jun 2024	0.354	-0.009	-2.48%	0.3596	0.366	0.3538	406,838.00
21 Jun 2024	0.363	0.0033	0.92%	0.3554	0.3705	0.355	443,601.00
20 Jun 2024	0.3597	0.0027	0.76%	0.3544	0.3887	0.3543	387,878.00
19 Jun 2024	0.357	0.0118	3.42%	0.3378	0.3632	0.3372	432,143.00
18 Jun 2024	0.3452	-0.0334	-8.82%	0.3741	0.3757	0.3391	430,460.00
17 Jun 2024	0.3786	-0.0352	-8.51%	0.413	0.4147	0.3746	336,744.00
16 Jun 2024	0.4138	-0.0014	-0.34%	0.4162	0.4185	0.4031	366,132.00
15 Jun 2024	0.4152	-0.005	-1.19%	0.4201	0.4241	0.4135	466,635.00
14 Jun 2024	0.4202	-0.0214	-4.85%	0.4387	0.4502	0.4108	502,255.00
13 Jun 2024	0.4416	-0.039	-8.11%	0.480	0.4851	0.4413	454,248.00
12 Jun 2024	0.4806	0.0236	5.16%	0.454	0.4926	0.4481	379,391.00
11 Jun 2024	0.457	-0.0245	-5.09%	0.4812	0.4815	0.4518	326,888.00
10 Jun 2024	0.4815	-0.0205	-4.08%	0.4955	0.502	0.4768	484,873.00
09 Jun 2024	0.502	0.0076	1.54%	0.4941	0.5026	0.482	929,796.00
08 Jun 2024	0.4944	-0.0242	-4.67%	0.5364	0.5467	0.4903	339,740.00
07 Jun 2024	0.5186	0.0083	1.63%	0.5085	0.5619	0.4936	445,017.00
06 Jun 2024	0.5103	-0.0155	-2.95%	0.5305	0.5314	0.5088	238,577.00
05 Jun 2024	0.5258	0.0037	0.71%	0.524	0.5301	0.5161	209,954.00
04 Jun 2024	0.5221	0.0183	3.63%	0.5027	0.5253	0.4984	539,602.00
03 Jun 2024	0.5038	0.0233	4.85%	0.4784	0.5147	0.4772	307,272.00
02 Jun 2024	0.4805	-0.0127	-2.58%	0.4945	0.5028	0.4801	437,776.00
01 Jun 2024	0.4932	-0.0117	-2.32%	0.505	0.5085	0.4922	654,383.00
31 May 2024	0.5049	-0.0082	-1.60%	0.5082	0.5207	0.5008	401,499.00
30 May 2024	0.5131	-0.0035	-0.68%	0.5172	0.5253	0.501	234,580.00
29 May 2024	0.5166	-0.0259	-4.77%	0.539	0.5459	0.5148	365,510.00
28 May 2024	0.5425	-0.0271	-4.76%	0.5691	0.5692	0.5352	409,601.00
27 May 2024	0.5696	0.0319	5.93%	0.5376	0.5784	0.5353	600,377.00
26 May 2024	0.5377	0.0045	0.84%	0.5438	0.5488	0.5261	205,206.00
25 May 2024	0.5332	0.0171	3.31%	0.5153	0.5389	0.5153	225,093.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones