Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Spice | SFIETH | Gate.io | 3,017,846 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001 | 9.35% | 0.0117 | 0.0117 | 0.012 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0106 | 0.0122 | 0.0105 | 0.0107 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:44:23 | 0.561470 | 0.0117 | ETH |
Resumen Histórico SFIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0107 | 0.0003 | 2.88% | 0.0105 | 0.0107 | 0.0099 | 267.00 |
23 Abr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0108 | 0.0102 | 260.00 |
22 Abr 2024 | 0.0104 | -0.0006 | -5.45% | 0.011 | 0.011 | 0.0101 | 240.00 |
21 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.0102 | 226.00 |
20 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.0108 | 0.0112 | 0.0107 | 227.00 |
19 Abr 2024 | 0.011 | 0.0004 | 3.77% | 0.0106 | 0.0113 | 0.0105 | 246.00 |
18 Abr 2024 | 0.0106 | 0.00 | 0.00% | 0.0105 | 0.0108 | 0.0103 | 251.00 |
17 Abr 2024 | 0.0106 | 0.0002 | 1.92% | 0.0104 | 0.0111 | 0.0103 | 267.00 |
16 Abr 2024 | 0.0104 | 0.0005 | 5.05% | 0.0099 | 0.0105 | 0.0096 | 176.00 |
15 Abr 2024 | 0.0099 | -0.0001 | -1.00% | 0.0108 | 0.0109 | 0.0094 | 153.00 |
14 Abr 2024 | 0.010 | 0.0003 | 3.09% | 0.0097 | 0.0103 | 0.0093 | 113.00 |
13 Abr 2024 | 0.0097 | -0.0004 | -3.96% | 0.0101 | 0.0114 | 0.0096 | 117.00 |
12 Abr 2024 | 0.0101 | 0.0004 | 4.12% | 0.0097 | 0.0102 | 0.0092 | 55.00 |
11 Abr 2024 | 0.0097 | 0.0004 | 4.30% | 0.0093 | 0.0099 | 0.0091 | 19.00 |
10 Abr 2024 | 0.0093 | -0.0012 | -11.43% | 0.0105 | 0.0106 | 0.0093 | 116.00 |
09 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.0101 | 0.0109 | 0.0101 | 93.00 |
08 Abr 2024 | 0.010 | -0.0006 | -5.66% | 0.0106 | 0.0111 | 0.0098 | 140.00 |
07 Abr 2024 | 0.0106 | -0.0005 | -4.50% | 0.0112 | 0.0112 | 0.0106 | 194.00 |
06 Abr 2024 | 0.0111 | 0.0004 | 3.74% | 0.0108 | 0.0112 | 0.0107 | 165.00 |
05 Abr 2024 | 0.0107 | -0.001 | -8.55% | 0.0117 | 0.0117 | 0.0097 | 216.00 |
04 Abr 2024 | 0.0117 | 0.0006 | 5.41% | 0.011 | 0.0117 | 0.0108 | 136.00 |
03 Abr 2024 | 0.0111 | -0.0016 | -12.60% | 0.0128 | 0.0129 | 0.011 | 154.00 |
02 Abr 2024 | 0.0127 | 0.0017 | 15.45% | 0.0109 | 0.0128 | 0.0108 | 188.00 |
01 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0123 | 0.0104 | 153.00 |
31 Mar 2024 | 0.012 | -0.0005 | -4.00% | 0.0134 | 0.0142 | 0.0119 | 69.00 |
30 Mar 2024 | 0.0125 | 0.0017 | 15.74% | 0.0109 | 0.0125 | 0.0105 | 76.00 |
29 Mar 2024 | 0.0108 | -0.0003 | -2.70% | 0.0111 | 0.012 | 0.0104 | 164.00 |
28 Mar 2024 | 0.0111 | -0.0008 | -6.72% | 0.012 | 0.012 | 0.011 | 225.00 |
27 Mar 2024 | 0.0119 | -0.0003 | -2.46% | 0.0123 | 0.0123 | 0.0112 | 218.00 |
26 Mar 2024 | 0.0122 | -0.0002 | -1.61% | 0.0124 | 0.0131 | 0.0118 | 221.00 |
25 Mar 2024 | 0.0124 | 0.0004 | 3.33% | 0.012 | 0.014 | 0.012 | 190.00 |
24 Mar 2024 | 0.012 | -0.0017 | -12.41% | 0.0138 | 0.015 | 0.012 | 257.00 |
23 Mar 2024 | 0.0137 | 0.0021 | 18.10% | 0.0116 | 0.014 | 0.0116 | 257.00 |