Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spice | SFIETH | Gate.io | 1,730,296 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 0.0065 | 0.0068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0066 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.0066 | ETH |
Resumen Histórico SFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0066 | -0.0003 | -4.35% | 0.0068 | 0.0069 | 0.0066 | 1.00 |
| 25 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0068 | 0.0071 | 0.0067 | 37.00 |
| 24 Jul 2024 | 0.0069 | 0.0002 | 2.99% | 0.0068 | 0.0069 | 0.0067 | 54.00 |
| 23 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 22 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 21 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 20 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 19 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 18 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 17 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 16 Jul 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 15 Jul 2024 | 0.0067 | -0.0002 | -2.90% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 14 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 13 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 12 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 11 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.007 | 0.0067 | 265.00 |
| 10 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0066 | 0.007 | 0.0066 | 216.00 |
| 09 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 08 Jul 2024 | 0.0069 | -0.0006 | -8.00% | 0.0072 | 0.0073 | 0.0067 | 114.00 |
| 07 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 06 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 05 Jul 2024 | 0.0075 | 0.0007 | 10.29% | 0.0068 | 0.0075 | 0.0067 | 100.00 |
| 04 Jul 2024 | 0.0068 | -0.0005 | -6.85% | 0.0073 | 0.0073 | 0.0067 | 247.00 |
| 03 Jul 2024 | 0.0073 | 0.0009 | 14.06% | 0.0065 | 0.0074 | 0.0064 | 446.00 |
| 02 Jul 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0065 | 0.0063 | 230.00 |
| 01 Jul 2024 | 0.0064 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0064 | 140.00 |
| 30 Jun 2024 | 0.0064 | -0.0001 | -1.54% | 0.0065 | 0.0065 | 0.0064 | 59.00 |
| 29 Jun 2024 | 0.0065 | 0.0001 | 1.56% | 0.0064 | 0.0065 | 0.0064 | 35.00 |
| 28 Jun 2024 | 0.0064 | 0.0001 | 1.59% | 0.0063 | 0.0064 | 0.0063 | 8.00 |
| 27 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0064 | 0.0063 | 24.00 |
