ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SFIETH Spice

0.0101
0.0002 (2.02%)
05:01:55 - Datos en tiempo real

SFIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.0099 -0.0001 -1.00% 0.0108 0.0109 0.0094 153.00
14 Abr 2024 0.010 0.0003 3.09% 0.0097 0.0103 0.0093 113.00
13 Abr 2024 0.0097 -0.0004 -3.96% 0.0101 0.0114 0.0096 117.00
12 Abr 2024 0.0101 0.0004 4.12% 0.0097 0.0102 0.0092 55.00
11 Abr 2024 0.0097 0.0004 4.30% 0.0093 0.0099 0.0091 19.00
10 Abr 2024 0.0093 -0.0012 -11.43% 0.0105 0.0106 0.0093 116.00
09 Abr 2024 0.0105 0.0005 5.00% 0.0101 0.0109 0.0101 93.00
08 Abr 2024 0.010 -0.0006 -5.66% 0.0106 0.0111 0.0098 140.00
07 Abr 2024 0.0106 -0.0005 -4.50% 0.0112 0.0112 0.0106 194.00
06 Abr 2024 0.0111 0.0004 3.74% 0.0108 0.0112 0.0107 165.00
05 Abr 2024 0.0107 -0.001 -8.55% 0.0117 0.0117 0.0097 216.00
04 Abr 2024 0.0117 0.0006 5.41% 0.011 0.0117 0.0108 136.00
03 Abr 2024 0.0111 -0.0016 -12.60% 0.0128 0.0129 0.011 154.00
02 Abr 2024 0.0127 0.0017 15.45% 0.0109 0.0128 0.0108 188.00
01 Abr 2024 0.011 -0.001 -8.33% 0.012 0.0123 0.0104 153.00
31 Mar 2024 0.012 -0.0005 -4.00% 0.0134 0.0142 0.0119 69.00
30 Mar 2024 0.0125 0.0017 15.74% 0.0109 0.0125 0.0105 76.00
29 Mar 2024 0.0108 -0.0003 -2.70% 0.0111 0.012 0.0104 164.00
28 Mar 2024 0.0111 -0.0008 -6.72% 0.012 0.012 0.011 225.00
27 Mar 2024 0.0119 -0.0003 -2.46% 0.0123 0.0123 0.0112 218.00
26 Mar 2024 0.0122 -0.0002 -1.61% 0.0124 0.0131 0.0118 221.00
25 Mar 2024 0.0124 0.0004 3.33% 0.012 0.014 0.012 190.00
24 Mar 2024 0.012 -0.0017 -12.41% 0.0138 0.015 0.012 257.00
23 Mar 2024 0.0137 0.0021 18.10% 0.0116 0.014 0.0116 257.00
22 Mar 2024 0.0116 -0.0011 -8.66% 0.0127 0.0129 0.010 322.00
21 Mar 2024 0.0127 0.0015 13.39% 0.0113 0.0135 0.0113 255.00
20 Mar 2024 0.0112 -0.0002 -1.75% 0.0114 0.0125 0.0111 299.00
19 Mar 2024 0.0114 -0.0003 -2.56% 0.0117 0.0125 0.0107 262.00
18 Mar 2024 0.0117 0.0003 2.63% 0.0114 0.0121 0.0113 274.00
17 Mar 2024 0.0114 0.00 0.00% 0.0113 0.0126 0.0112 289.00
16 Mar 2024 0.0114 -0.0005 -4.20% 0.0119 0.0121 0.0111 260.00
15 Mar 2024 0.0119 -0.0002 -1.65% 0.0121 0.0127 0.0114 262.00
14 Mar 2024 0.0121 0.0003 2.54% 0.0117 0.0128 0.0112 235.00
13 Mar 2024 0.0118 -0.001 -7.81% 0.0128 0.0142 0.0117 204.00
12 Mar 2024 0.0128 -0.0001 -0.78% 0.0147 0.0148 0.012 217.00
11 Mar 2024 0.0129 -0.0011 -7.86% 0.014 0.0141 0.012 236.00
10 Mar 2024 0.014 0.0001 0.72% 0.0138 0.0144 0.0134 246.00
09 Mar 2024 0.0139 -0.001 -6.71% 0.015 0.0151 0.0132 195.00
08 Mar 2024 0.0149 -0.0003 -1.97% 0.0148 0.0164 0.0134 203.00
07 Mar 2024 0.0152 0.003 24.59% 0.0123 0.0155 0.012 186.00
06 Mar 2024 0.0122 -0.0025 -17.01% 0.0145 0.0151 0.012 225.00
05 Mar 2024 0.0147 -0.0013 -8.13% 0.0159 0.0172 0.0127 237.00
04 Mar 2024 0.016 -0.0055 -25.58% 0.0213 0.0219 0.0157 193.00
03 Mar 2024 0.0215 0.0053 32.72% 0.0159 0.0267 0.0143 177.00
02 Mar 2024 0.0162 0.0087 116.00% 0.0075 0.0198 0.0071 307.00
01 Mar 2024 0.0075 0.0003 4.17% 0.0072 0.0079 0.007 440.00
29 Feb 2024 0.0072 -0.0002 -2.70% 0.0074 0.0075 0.007 420.00
28 Feb 2024 0.0074 -0.0001 -1.33% 0.0075 0.0084 0.0071 405.00
27 Feb 2024 0.0075 -0.0006 -7.41% 0.0081 0.0081 0.0074 336.00
26 Feb 2024 0.0081 0.0003 3.85% 0.0078 0.0083 0.0076 415.00
25 Feb 2024 0.0078 -0.0003 -3.70% 0.0081 0.0087 0.0075 387.00
24 Feb 2024 0.0081 0.0002 2.53% 0.0079 0.0082 0.0075 378.00
23 Feb 2024 0.0079 0.0002 2.60% 0.0078 0.0087 0.0077 304.00
22 Feb 2024 0.0077 0.0001 1.32% 0.0076 0.0079 0.0073 382.00
21 Feb 2024 0.0076 0.0001 1.33% 0.0076 0.0078 0.0074 375.00
20 Feb 2024 0.0075 -0.0007 -8.54% 0.0081 0.0084 0.0075 315.00
19 Feb 2024 0.0082 0.0002 2.50% 0.008 0.0088 0.0078 346.00
18 Feb 2024 0.008 -0.0002 -2.44% 0.0084 0.0085 0.0078 357.00
17 Feb 2024 0.0082 -0.0004 -4.65% 0.0086 0.0088 0.008 316.00
16 Feb 2024 0.0086 0.0006 7.50% 0.008 0.0091 0.0079 384.00
15 Feb 2024 0.008 -0.0028 -25.93% 0.0104 0.0105 0.0078 402.00
14 Feb 2024 0.0108 0.0028 35.00% 0.0081 0.011 0.0075 382.00
13 Feb 2024 0.008 -0.0019 -19.19% 0.0099 0.010 0.0076 373.00
12 Feb 2024 0.0099 0.0019 23.75% 0.0081 0.0107 0.0076 384.00
11 Feb 2024 0.008 -0.0007 -8.05% 0.0087 0.0088 0.0078 354.00
10 Feb 2024 0.0087 -0.0003 -3.33% 0.0091 0.0093 0.0085 309.00
09 Feb 2024 0.009 0.00 0.00% 0.009 0.0094 0.0085 214.00
08 Feb 2024 0.009 0.0001 1.12% 0.0089 0.0091 0.0088 261.00
07 Feb 2024 0.0089 -0.0004 -4.30% 0.0093 0.0095 0.0088 239.00
06 Feb 2024 0.0093 -0.0003 -3.13% 0.0093 0.0096 0.0092 231.00
05 Feb 2024 0.0096 0.0001 1.05% 0.0096 0.0102 0.0094 260.00
04 Feb 2024 0.0095 0.0003 3.26% 0.0093 0.0098 0.0091 225.00
03 Feb 2024 0.0092 -0.0003 -3.16% 0.0095 0.0095 0.0091 335.00
02 Feb 2024 0.0095 0.0001 1.06% 0.0094 0.0096 0.0092 230.00
01 Feb 2024 0.0094 0.0002 2.17% 0.0093 0.0097 0.0093 256.00
31 Ene 2024 0.0092 -0.0002 -2.13% 0.0093 0.0096 0.009 263.00
30 Ene 2024 0.0094 0.0001 1.08% 0.0095 0.0096 0.0092 250.00
29 Ene 2024 0.0093 -0.0007 -7.00% 0.010 0.010 0.0091 269.00
28 Ene 2024 0.010 0.0001 1.01% 0.0099 0.0101 0.0097 259.00
27 Ene 2024 0.0099 -0.0001 -1.00% 0.010 0.010 0.0097 212.00
26 Ene 2024 0.010 -0.0004 -3.85% 0.0104 0.0104 0.0098 161.00
25 Ene 2024 0.0104 0.0002 1.96% 0.0102 0.0107 0.0099 314.00
24 Ene 2024 0.0102 0.0012 13.33% 0.0091 0.0109 0.0091 374.00
23 Ene 2024 0.009 -0.0003 -3.23% 0.0094 0.0096 0.0087 281.00
22 Ene 2024 0.0093 0.0003 3.33% 0.0091 0.0094 0.0087 266.00
21 Ene 2024 0.009 0.00 0.00% 0.0088 0.0094 0.0086 262.00
20 Ene 2024 0.009 0.0005 5.88% 0.0084 0.009 0.0081 373.00
19 Ene 2024 0.0085 0.0001 1.19% 0.0084 0.0087 0.0083 257.00
18 Ene 2024 0.0084 0.0002 2.44% 0.0081 0.0086 0.008 368.00
17 Ene 2024 0.0082 -0.0004 -4.65% 0.0086 0.009 0.0078 320.00

Su Consulta Reciente

Delayed Upgrade Clock