Mas Datos Histórico Spice - SFIETH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Spice (Gate.io:SFIETH)
Spice (Gate.io:SFIETH) Histórico

SFIETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	0.0069	0.00	0.00%	0.0068	0.0071	0.0067	37.00
24 Jul 2024	0.0069	0.0002	2.99%	0.0068	0.0069	0.0067	54.00
23 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
22 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
21 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
20 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
19 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
18 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
17 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
16 Jul 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
15 Jul 2024	0.0067	-0.0002	-2.90%	0.0067	0.0067	0.0067	0.00
14 Jul 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
13 Jul 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
12 Jul 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
11 Jul 2024	0.0069	0.00	0.00%	0.0069	0.007	0.0067	265.00
10 Jul 2024	0.0069	0.00	0.00%	0.0066	0.007	0.0066	216.00
09 Jul 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
08 Jul 2024	0.0069	-0.0006	-8.00%	0.0072	0.0073	0.0067	114.00
07 Jul 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
06 Jul 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
05 Jul 2024	0.0075	0.0007	10.29%	0.0068	0.0075	0.0067	100.00
04 Jul 2024	0.0068	-0.0005	-6.85%	0.0073	0.0073	0.0067	247.00
03 Jul 2024	0.0073	0.0009	14.06%	0.0065	0.0074	0.0064	446.00
02 Jul 2024	0.0064	0.00	0.00%	0.0064	0.0065	0.0063	230.00
01 Jul 2024	0.0064	0.00	0.00%	0.0065	0.0065	0.0064	140.00
30 Jun 2024	0.0064	-0.0001	-1.54%	0.0065	0.0065	0.0064	59.00
29 Jun 2024	0.0065	0.0001	1.56%	0.0064	0.0065	0.0064	35.00
28 Jun 2024	0.0064	0.0001	1.59%	0.0063	0.0064	0.0063	8.00
27 Jun 2024	0.0063	0.00	0.00%	0.0063	0.0064	0.0063	24.00
26 Jun 2024	0.0063	-0.0002	-3.08%	0.0064	0.0065	0.0061	549.00
25 Jun 2024	0.0065	0.0001	1.56%	0.0064	0.0066	0.0064	412.00
24 Jun 2024	0.0064	-0.0004	-5.88%	0.0068	0.0068	0.0064	200.00
23 Jun 2024	0.0068	0.00	0.00%	0.0068	0.0069	0.0066	164.00
22 Jun 2024	0.0068	0.00	0.00%	0.0067	0.0069	0.0067	556.00
21 Jun 2024	0.0068	0.0002	3.03%	0.0066	0.0069	0.0066	383.00
20 Jun 2024	0.0066	0.0006	10.00%	0.0064	0.0067	0.0064	54.00
19 Jun 2024	0.006	-0.0007	-10.45%	0.006	0.006	0.006	0.00
18 Jun 2024	0.0067	0.0001	1.52%	0.0066	0.0067	0.0066	154.00
17 Jun 2024	0.0066	-0.0001	-1.49%	0.0067	0.0069	0.0066	158.00
16 Jun 2024	0.0067	0.00	0.00%	0.0068	0.0068	0.0067	15.00
15 Jun 2024	0.0067	0.0001	1.52%	0.0068	0.0068	0.0063	187.00
14 Jun 2024	0.0066	-0.0007	-9.59%	0.0072	0.0073	0.0063	307.00
13 Jun 2024	0.0073	-0.0001	-1.35%	0.0074	0.0075	0.0071	288.00
12 Jun 2024	0.0074	0.0001	1.37%	0.0076	0.0076	0.007	199.00
11 Jun 2024	0.0073	-0.0002	-2.67%	0.0074	0.0076	0.0072	315.00
10 Jun 2024	0.0075	0.00	0.00%	0.0074	0.0075	0.0071	288.00
09 Jun 2024	0.0075	0.0003	4.17%	0.0072	0.0077	0.0071	307.00
08 Jun 2024	0.0072	0.0004	5.88%	0.0069	0.0072	0.0068	256.00
07 Jun 2024	0.0068	-0.0007	-9.33%	0.0075	0.0078	0.0068	239.00
06 Jun 2024	0.0075	-0.0007	-8.54%	0.0083	0.0083	0.0073	336.00
05 Jun 2024	0.0082	0.0002	2.50%	0.008	0.0087	0.0078	252.00
04 Jun 2024	0.008	-0.0001	-1.23%	0.008	0.0081	0.0079	39.00
03 Jun 2024	0.0081	0.0001	1.25%	0.0081	0.0081	0.0079	104.00
02 Jun 2024	0.008	0.00	0.00%	0.008	0.0082	0.0079	149.00
01 Jun 2024	0.008	-0.0002	-2.44%	0.0083	0.0085	0.0079	123.00
31 May 2024	0.0082	-0.0003	-3.53%	0.0084	0.0085	0.008	189.00
30 May 2024	0.0085	0.00	0.00%	0.0087	0.0087	0.0082	144.00
29 May 2024	0.0085	0.0001	1.19%	0.0084	0.0087	0.008	184.00
28 May 2024	0.0084	-0.0003	-3.45%	0.0087	0.0088	0.0081	175.00
27 May 2024	0.0087	-0.0001	-1.14%	0.0087	0.0088	0.0085	86.00
26 May 2024	0.0088	-0.0002	-2.22%	0.0089	0.009	0.0086	171.00
25 May 2024	0.009	-0.0002	-2.17%	0.0091	0.0092	0.0089	159.00
24 May 2024	0.0092	0.0002	2.22%	0.009	0.0096	0.0089	138.00
23 May 2024	0.009	-0.0001	-1.10%	0.009	0.0093	0.0087	117.00
22 May 2024	0.0091	0.0004	4.60%	0.0087	0.0093	0.0086	79.00
21 May 2024	0.0087	0.0001	1.16%	0.0085	0.0097	0.0082	93.00
20 May 2024	0.0086	-0.0016	-15.69%	0.0101	0.0102	0.0086	123.00
19 May 2024	0.0102	0.00	0.00%	0.0102	0.0103	0.010	196.00
18 May 2024	0.0102	0.0005	5.15%	0.0099	0.0103	0.0098	168.00
17 May 2024	0.0097	-0.0019	-16.38%	0.0116	0.0116	0.0097	179.00
16 May 2024	0.0116	0.0005	4.50%	0.0111	0.012	0.011	225.00
15 May 2024	0.0111	-0.0004	-3.48%	0.0115	0.0118	0.0111	253.00
14 May 2024	0.0115	-0.0004	-3.36%	0.0118	0.0121	0.0113	250.00
13 May 2024	0.0119	-0.0001	-0.83%	0.012	0.0122	0.0117	265.00
12 May 2024	0.012	0.00	0.00%	0.012	0.0128	0.0119	264.00
11 May 2024	0.012	0.00	0.00%	0.012	0.0121	0.0119	267.00
10 May 2024	0.012	0.0004	3.45%	0.0116	0.0121	0.0115	258.00
09 May 2024	0.0116	-0.0002	-1.69%	0.0118	0.0119	0.0115	250.00
08 May 2024	0.0118	0.0002	1.72%	0.0117	0.0119	0.0115	256.00
07 May 2024	0.0116	0.00	0.00%	0.0116	0.0117	0.0113	274.00
06 May 2024	0.0116	0.00	0.00%	0.0117	0.0117	0.0112	258.00
05 May 2024	0.0116	0.0002	1.75%	0.0113	0.0121	0.0113	245.00
04 May 2024	0.0114	0.0004	3.64%	0.011	0.0114	0.0106	246.00
03 May 2024	0.011	0.0002	1.85%	0.0109	0.0111	0.0104	274.00
02 May 2024	0.0108	0.0002	1.89%	0.0106	0.0109	0.0104	255.00
01 May 2024	0.0106	0.00	0.00%	0.0106	0.0112	0.0105	226.00
30 Abr 2024	0.0106	0.0006	6.00%	0.010	0.0109	0.010	227.00
29 Abr 2024	0.010	-0.0004	-3.85%	0.0103	0.0105	0.010	262.00
28 Abr 2024	0.0104	0.0003	2.97%	0.0098	0.0105	0.0095	115.00
27 Abr 2024	0.0101	-0.0002	-1.94%	0.0103	0.0105	0.0098	212.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones