Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SeedifyFund | SFUNDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.028 | 1.77% | 1.61 | 1.60 | 1.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.58 | 1.63 | 1.57 | 1.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:14:25 | 11.01 | 1.61 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,856.24 | 14,844.22 | SFUND | |||
Resumen Histórico SFUNDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUNDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.58 | 0.010 | 0.70% | 1.57 | 1.59 | 1.55 | 12,533.00 |
| 29 Jun 2024 | 1.57 | 0.020 | 1.55% | 1.55 | 1.59 | 1.55 | 11,848.00 |
| 28 Jun 2024 | 1.55 | -0.060 | -3.74% | 1.61 | 1.63 | 1.53 | 16,244.00 |
| 27 Jun 2024 | 1.61 | 0.00 | 0.19% | 1.61 | 1.63 | 1.59 | 20,397.00 |
| 26 Jun 2024 | 1.60 | -0.040 | -2.43% | 1.64 | 1.65 | 1.59 | 13,285.00 |
| 25 Jun 2024 | 1.64 | 0.030 | 2.18% | 1.62 | 1.66 | 1.60 | 31,800.00 |
| 24 Jun 2024 | 1.61 | -0.060 | -3.65% | 1.67 | 1.68 | 1.55 | 22,277.00 |
| 23 Jun 2024 | 1.67 | -0.010 | -0.71% | 1.68 | 1.69 | 1.67 | 11,036.00 |
| 22 Jun 2024 | 1.68 | -0.010 | -0.71% | 1.69 | 1.72 | 1.67 | 12,788.00 |
| 21 Jun 2024 | 1.69 | 0.00 | -0.24% | 1.69 | 1.71 | 1.66 | 14,707.00 |
| 20 Jun 2024 | 1.70 | -0.020 | -1.39% | 1.72 | 1.76 | 1.69 | 21,228.00 |
| 19 Jun 2024 | 1.72 | -0.010 | -0.52% | 1.73 | 1.79 | 1.71 | 20,744.00 |
| 18 Jun 2024 | 1.73 | -0.060 | -3.19% | 1.80 | 1.80 | 1.68 | 32,275.00 |
| 17 Jun 2024 | 1.79 | -0.070 | -3.87% | 1.86 | 1.87 | 1.76 | 26,132.00 |
| 16 Jun 2024 | 1.86 | -0.020 | -1.06% | 1.89 | 1.89 | 1.84 | 21,111.00 |
| 15 Jun 2024 | 1.88 | 0.010 | 0.54% | 1.87 | 1.89 | 1.86 | 19,608.00 |
| 14 Jun 2024 | 1.87 | -0.030 | -1.32% | 1.89 | 1.94 | 1.81 | 29,599.00 |
| 13 Jun 2024 | 1.89 | -0.120 | -5.91% | 2.01 | 2.02 | 1.88 | 40,333.00 |
| 12 Jun 2024 | 2.01 | 0.060 | 2.97% | 1.96 | 2.07 | 1.92 | 20,995.00 |
| 11 Jun 2024 | 1.96 | -0.130 | -6.19% | 2.09 | 2.11 | 1.93 | 33,489.00 |
| 10 Jun 2024 | 2.08 | -0.130 | -5.83% | 2.21 | 2.22 | 2.06 | 25,738.00 |
| 09 Jun 2024 | 2.21 | -0.050 | -1.99% | 2.26 | 2.28 | 2.21 | 16,471.00 |
| 08 Jun 2024 | 2.26 | -0.060 | -2.46% | 2.31 | 2.33 | 2.23 | 21,876.00 |
| 07 Jun 2024 | 2.32 | -0.140 | -5.74% | 2.45 | 2.46 | 2.27 | 24,376.00 |
| 06 Jun 2024 | 2.46 | -0.010 | -0.45% | 2.46 | 2.53 | 2.43 | 26,994.00 |
| 05 Jun 2024 | 2.47 | 0.080 | 3.18% | 2.39 | 2.47 | 2.37 | 30,813.00 |
| 04 Jun 2024 | 2.39 | 0.120 | 5.19% | 2.28 | 2.40 | 2.24 | 22,616.00 |
| 03 Jun 2024 | 2.27 | 0.080 | 3.79% | 2.19 | 2.27 | 2.18 | 27,106.00 |
| 02 Jun 2024 | 2.19 | -0.010 | -0.59% | 2.20 | 2.22 | 2.16 | 17,860.00 |
| 01 Jun 2024 | 2.20 | 0.080 | 3.72% | 2.12 | 2.24 | 2.12 | 17,044.00 |
