Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SFUNDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.55 | -0.030 | -1.96% | 1.58 | 1.58 | 1.53 | 19,368.00 |
| 01 Jul 2024 | 1.58 | 0.00 | -0.06% | 1.58 | 1.63 | 1.57 | 30,512.00 |
| 30 Jun 2024 | 1.58 | 0.010 | 0.70% | 1.57 | 1.59 | 1.55 | 12,533.00 |
| 29 Jun 2024 | 1.57 | 0.020 | 1.55% | 1.55 | 1.59 | 1.55 | 11,848.00 |
| 28 Jun 2024 | 1.55 | -0.060 | -3.74% | 1.61 | 1.63 | 1.53 | 16,244.00 |
| 27 Jun 2024 | 1.61 | 0.00 | 0.19% | 1.61 | 1.63 | 1.59 | 20,397.00 |
| 26 Jun 2024 | 1.60 | -0.040 | -2.43% | 1.64 | 1.65 | 1.59 | 13,285.00 |
| 25 Jun 2024 | 1.64 | 0.030 | 2.18% | 1.62 | 1.66 | 1.60 | 31,800.00 |
| 24 Jun 2024 | 1.61 | -0.060 | -3.65% | 1.67 | 1.68 | 1.55 | 22,277.00 |
| 23 Jun 2024 | 1.67 | -0.010 | -0.71% | 1.68 | 1.69 | 1.67 | 11,036.00 |
| 22 Jun 2024 | 1.68 | -0.010 | -0.71% | 1.69 | 1.72 | 1.67 | 12,788.00 |
| 21 Jun 2024 | 1.69 | 0.00 | -0.24% | 1.69 | 1.71 | 1.66 | 14,707.00 |
| 20 Jun 2024 | 1.70 | -0.020 | -1.39% | 1.72 | 1.76 | 1.69 | 21,228.00 |
| 19 Jun 2024 | 1.72 | -0.010 | -0.52% | 1.73 | 1.79 | 1.71 | 20,744.00 |
| 18 Jun 2024 | 1.73 | -0.060 | -3.19% | 1.80 | 1.80 | 1.68 | 32,275.00 |
| 17 Jun 2024 | 1.79 | -0.070 | -3.87% | 1.86 | 1.87 | 1.76 | 26,132.00 |
| 16 Jun 2024 | 1.86 | -0.020 | -1.06% | 1.89 | 1.89 | 1.84 | 21,111.00 |
| 15 Jun 2024 | 1.88 | 0.010 | 0.54% | 1.87 | 1.89 | 1.86 | 19,608.00 |
| 14 Jun 2024 | 1.87 | -0.030 | -1.32% | 1.89 | 1.94 | 1.81 | 29,599.00 |
| 13 Jun 2024 | 1.89 | -0.120 | -5.91% | 2.01 | 2.02 | 1.88 | 40,333.00 |
| 12 Jun 2024 | 2.01 | 0.060 | 2.97% | 1.96 | 2.07 | 1.92 | 20,995.00 |
| 11 Jun 2024 | 1.96 | -0.130 | -6.19% | 2.09 | 2.11 | 1.93 | 33,489.00 |
| 10 Jun 2024 | 2.08 | -0.130 | -5.83% | 2.21 | 2.22 | 2.06 | 25,738.00 |
| 09 Jun 2024 | 2.21 | -0.050 | -1.99% | 2.26 | 2.28 | 2.21 | 16,471.00 |
| 08 Jun 2024 | 2.26 | -0.060 | -2.46% | 2.31 | 2.33 | 2.23 | 21,876.00 |
| 07 Jun 2024 | 2.32 | -0.140 | -5.74% | 2.45 | 2.46 | 2.27 | 24,376.00 |
| 06 Jun 2024 | 2.46 | -0.010 | -0.45% | 2.46 | 2.53 | 2.43 | 26,994.00 |
| 05 Jun 2024 | 2.47 | 0.080 | 3.18% | 2.39 | 2.47 | 2.37 | 30,813.00 |
| 04 Jun 2024 | 2.39 | 0.120 | 5.19% | 2.28 | 2.40 | 2.24 | 22,616.00 |
| 03 Jun 2024 | 2.27 | 0.080 | 3.79% | 2.19 | 2.27 | 2.18 | 27,106.00 |
| 02 Jun 2024 | 2.19 | -0.010 | -0.59% | 2.20 | 2.22 | 2.16 | 17,860.00 |
| 01 Jun 2024 | 2.20 | 0.080 | 3.72% | 2.12 | 2.24 | 2.12 | 17,044.00 |
| 31 May 2024 | 2.12 | -0.030 | -1.21% | 2.15 | 2.19 | 2.12 | 19,474.00 |
| 30 May 2024 | 2.15 | -0.090 | -3.80% | 2.22 | 2.28 | 2.15 | 25,905.00 |
| 29 May 2024 | 2.24 | -0.070 | -2.99% | 2.31 | 2.34 | 2.23 | 14,191.00 |
| 28 May 2024 | 2.30 | -0.110 | -4.36% | 2.41 | 2.42 | 2.30 | 17,114.00 |
| 27 May 2024 | 2.41 | 0.00 | -0.08% | 2.41 | 2.49 | 2.39 | 13,681.00 |
| 26 May 2024 | 2.41 | -0.050 | -2.11% | 2.46 | 2.48 | 2.40 | 13,997.00 |
| 25 May 2024 | 2.46 | 0.060 | 2.58% | 2.41 | 2.47 | 2.40 | 13,195.00 |
| 24 May 2024 | 2.40 | -0.050 | -2.12% | 2.45 | 2.50 | 2.40 | 19,647.00 |
| 23 May 2024 | 2.45 | -0.050 | -2.04% | 2.50 | 2.53 | 2.43 | 27,038.00 |
| 22 May 2024 | 2.50 | -0.110 | -4.17% | 2.61 | 2.63 | 2.50 | 20,393.00 |
| 21 May 2024 | 2.61 | 0.030 | 1.32% | 2.59 | 2.69 | 2.52 | 29,277.00 |
| 20 May 2024 | 2.58 | 0.240 | 10.17% | 2.34 | 2.59 | 2.28 | 18,559.00 |
| 19 May 2024 | 2.34 | -0.020 | -0.93% | 2.36 | 2.39 | 2.32 | 9,951.00 |
| 18 May 2024 | 2.36 | 0.040 | 1.90% | 2.33 | 2.40 | 2.33 | 10,126.00 |
| 17 May 2024 | 2.32 | 0.110 | 4.90% | 2.22 | 2.36 | 2.21 | 25,577.00 |
| 16 May 2024 | 2.21 | -0.090 | -3.82% | 2.32 | 2.34 | 2.20 | 16,251.00 |
| 15 May 2024 | 2.30 | 0.100 | 4.76% | 2.20 | 2.35 | 2.18 | 27,152.00 |
| 14 May 2024 | 2.19 | -0.210 | -8.74% | 2.41 | 2.42 | 2.18 | 25,901.00 |
| 13 May 2024 | 2.40 | -0.020 | -0.99% | 2.42 | 2.46 | 2.38 | 24,492.00 |
| 12 May 2024 | 2.43 | -0.070 | -2.81% | 2.51 | 2.52 | 2.42 | 12,710.00 |
| 11 May 2024 | 2.50 | 0.030 | 1.09% | 2.49 | 2.53 | 2.45 | 17,700.00 |
| 10 May 2024 | 2.47 | -0.120 | -4.48% | 2.57 | 2.59 | 2.45 | 14,863.00 |
| 09 May 2024 | 2.59 | -0.010 | -0.34% | 2.60 | 2.65 | 2.51 | 14,450.00 |
| 08 May 2024 | 2.60 | -0.020 | -0.82% | 2.61 | 2.64 | 2.57 | 15,250.00 |
| 07 May 2024 | 2.62 | -0.040 | -1.46% | 2.65 | 2.68 | 2.60 | 18,065.00 |
| 06 May 2024 | 2.66 | 0.020 | 0.79% | 2.65 | 2.71 | 2.56 | 13,749.00 |
| 05 May 2024 | 2.64 | -0.040 | -1.40% | 2.66 | 2.71 | 2.59 | 13,421.00 |
| 04 May 2024 | 2.67 | 0.060 | 2.37% | 2.61 | 2.69 | 2.58 | 17,757.00 |
| 03 May 2024 | 2.61 | 0.160 | 6.49% | 2.45 | 2.62 | 2.44 | 19,614.00 |
| 02 May 2024 | 2.45 | -0.050 | -1.81% | 2.51 | 2.51 | 2.36 | 24,597.00 |
| 01 May 2024 | 2.50 | -0.110 | -4.23% | 2.61 | 2.62 | 2.37 | 31,543.00 |
| 30 Abr 2024 | 2.61 | -0.170 | -6.01% | 2.76 | 2.78 | 2.55 | 20,039.00 |
| 29 Abr 2024 | 2.77 | -0.040 | -1.37% | 2.81 | 2.82 | 2.73 | 15,671.00 |
| 28 Abr 2024 | 2.81 | 0.040 | 1.52% | 2.77 | 2.87 | 2.74 | 22,209.00 |
| 27 Abr 2024 | 2.77 | -0.010 | -0.49% | 2.78 | 2.82 | 2.72 | 16,154.00 |
| 26 Abr 2024 | 2.78 | -0.060 | -2.27% | 2.89 | 2.99 | 2.78 | 19,869.00 |
| 25 Abr 2024 | 2.85 | -0.050 | -1.64% | 2.92 | 2.92 | 2.80 | 24,827.00 |
| 24 Abr 2024 | 2.90 | -0.040 | -1.39% | 2.94 | 3.04 | 2.86 | 23,939.00 |
| 23 Abr 2024 | 2.94 | -0.140 | -4.56% | 3.07 | 3.11 | 2.88 | 19,014.00 |
| 22 Abr 2024 | 3.08 | 0.050 | 1.82% | 3.01 | 3.16 | 2.98 | 15,698.00 |
| 21 Abr 2024 | 3.02 | 0.00 | -0.09% | 3.03 | 3.20 | 2.97 | 29,820.00 |
| 20 Abr 2024 | 3.03 | 0.190 | 6.75% | 2.84 | 3.05 | 2.72 | 24,029.00 |
| 19 Abr 2024 | 2.83 | 0.050 | 1.77% | 2.78 | 2.95 | 2.59 | 49,787.00 |
| 18 Abr 2024 | 2.79 | -0.100 | -3.47% | 2.88 | 3.05 | 2.73 | 31,984.00 |
| 17 Abr 2024 | 2.89 | -0.120 | -3.99% | 2.98 | 3.03 | 2.80 | 23,132.00 |
| 16 Abr 2024 | 3.01 | -0.140 | -4.59% | 3.14 | 3.15 | 2.92 | 35,617.00 |
| 15 Abr 2024 | 3.15 | -0.100 | -3.06% | 3.25 | 3.39 | 3.10 | 25,167.00 |
| 14 Abr 2024 | 3.25 | 0.030 | 0.93% | 3.16 | 3.29 | 3.01 | 28,154.00 |
| 13 Abr 2024 | 3.22 | -0.240 | -6.99% | 3.45 | 3.51 | 2.99 | 31,062.00 |
| 12 Abr 2024 | 3.46 | -0.360 | -9.53% | 3.83 | 3.94 | 3.21 | 34,016.00 |
| 11 Abr 2024 | 3.83 | -0.030 | -0.90% | 3.88 | 3.94 | 3.78 | 15,546.00 |
| 10 Abr 2024 | 3.86 | 0.010 | 0.28% | 3.84 | 3.91 | 3.70 | 32,564.00 |
| 09 Abr 2024 | 3.85 | -0.100 | -2.57% | 3.96 | 4.19 | 3.80 | 26,452.00 |
| 08 Abr 2024 | 3.95 | 0.030 | 0.85% | 3.93 | 4.00 | 3.83 | 27,259.00 |
| 07 Abr 2024 | 3.92 | 0.00 | 0.03% | 3.92 | 3.97 | 3.86 | 18,743.00 |
| 06 Abr 2024 | 3.92 | -0.040 | -0.98% | 3.97 | 4.02 | 3.82 | 22,115.00 |
| 05 Abr 2024 | 3.96 | -0.140 | -3.33% | 4.10 | 4.50 | 3.94 | 16,251.00 |
| 04 Abr 2024 | 4.09 | 0.080 | 2.02% | 4.01 | 4.23 | 3.98 | 21,088.00 |
