ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SGBUSDT Songbird

0.009068
0.000058 (0.64%)
02:16:57 - Datos en tiempo real

SGBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00901 -0.000373 -3.98% 0.009322 0.010003 0.008818 7,161,525.00
17 Jun 2024 0.009383 -0.000133 -1.40% 0.0095 0.00971 0.008957 3,649,033.00
16 Jun 2024 0.009516 0.000077 0.82% 0.009467 0.010125 0.009114 4,563,682.00
15 Jun 2024 0.009439 0.000089 0.95% 0.009333 0.009522 0.009068 5,324,366.00
14 Jun 2024 0.00935 -0.000322 -3.33% 0.009779 0.009992 0.009245 4,529,717.00
13 Jun 2024 0.009672 -0.000359 -3.58% 0.010026 0.01034 0.009646 6,162,392.00
12 Jun 2024 0.010031 0.00034 3.51% 0.009649 0.010227 0.009407 5,303,333.00
11 Jun 2024 0.009691 -0.000551 -5.38% 0.010248 0.010604 0.009559 7,143,688.00
10 Jun 2024 0.010242 -0.00108 -9.54% 0.011253 0.011314 0.010155 7,499,710.00
09 Jun 2024 0.011322 0.001012 9.82% 0.010287 0.01135 0.009964 8,769,124.00
08 Jun 2024 0.01031 0.000038 0.37% 0.010274 0.01062 0.009456 9,658,101.00
07 Jun 2024 0.010272 -0.001039 -9.19% 0.011264 0.011562 0.010129 8,359,777.00
06 Jun 2024 0.011311 -0.000144 -1.26% 0.011258 0.011992 0.011248 7,164,455.00
05 Jun 2024 0.011455 0.00000400 0.03% 0.011328 0.011537 0.010852 7,916,665.00
04 Jun 2024 0.011451 0.000094 0.83% 0.011154 0.011899 0.010795 9,481,122.00
03 Jun 2024 0.011357 0.00161 16.52% 0.009917 0.011635 0.009025 8,661,278.00
02 Jun 2024 0.009747 0.000694 7.67% 0.008919 0.010103 0.008677 6,009,688.00
01 Jun 2024 0.009053 0.000247 2.80% 0.008855 0.009088 0.008713 4,172,768.00
31 May 2024 0.008806 0.000087 1.00% 0.008708 0.008946 0.008524 5,855,346.00
30 May 2024 0.008719 -0.000114 -1.29% 0.008866 0.00895 0.008627 4,726,488.00
29 May 2024 0.008833 0.000097 1.11% 0.008726 0.009116 0.008659 4,698,828.00
28 May 2024 0.008736 -0.000308 -3.41% 0.009043 0.009255 0.008461 7,668,256.00
27 May 2024 0.009044 0.000058 0.65% 0.008963 0.009335 0.008684 7,338,853.00
26 May 2024 0.008986 0.00032 3.69% 0.008687 0.008986 0.008301 6,364,114.00
25 May 2024 0.008666 -0.000053 -0.61% 0.008696 0.008998 0.008654 3,568,057.00
24 May 2024 0.008719 0.000167 1.95% 0.008529 0.008968 0.008148 7,928,748.00
23 May 2024 0.008552 -0.000055 -0.64% 0.008655 0.009087 0.00851 8,435,445.00
22 May 2024 0.008607 -0.000332 -3.71% 0.009083 0.009126 0.008441 11,774,774.00
21 May 2024 0.008939 0.000307 3.56% 0.008739 0.009661 0.008719 10,190,515.00
20 May 2024 0.008632 0.000265 3.17% 0.00836 0.008683 0.007952 9,476,363.00
19 May 2024 0.008367 -0.000213 -2.48% 0.008619 0.008834 0.00827 8,036,322.00
18 May 2024 0.00858 -0.000261 -2.95% 0.008826 0.008953 0.008455 8,345,907.00
17 May 2024 0.008841 -0.000284 -3.11% 0.009224 0.009493 0.008574 8,212,026.00
16 May 2024 0.009125 0.001239 15.71% 0.00789 0.009396 0.007854 8,603,137.00
15 May 2024 0.007886 -0.000114 -1.43% 0.007815 0.00836 0.00767 13,288,691.00
14 May 2024 0.008 -0.000444 -5.26% 0.008545 0.008613 0.007958 7,556,706.00
13 May 2024 0.008444 -0.000521 -5.81% 0.008976 0.009021 0.008431 7,922,867.00
12 May 2024 0.008965 0.000056 0.63% 0.008916 0.00916 0.0088 4,642,681.00
11 May 2024 0.008909 -0.000086 -0.96% 0.009041 0.009323 0.00881 6,742,378.00
10 May 2024 0.008995 -0.000303 -3.26% 0.009286 0.009364 0.008812 13,400,019.00
09 May 2024 0.009298 -0.000501 -5.11% 0.009639 0.009994 0.009274 12,772,905.00
08 May 2024 0.009799 -0.000142 -1.43% 0.009892 0.010482 0.00961 7,502,370.00
07 May 2024 0.009941 -0.000147 -1.46% 0.009904 0.010148 0.009755 4,616,702.00
06 May 2024 0.010088 0.000349 3.58% 0.009702 0.0102 0.009695 4,855,761.00
05 May 2024 0.009739 0.000083 0.86% 0.009616 0.010089 0.009513 3,974,259.00
04 May 2024 0.009656 -0.00031 -3.11% 0.010035 0.010337 0.009618 5,118,404.00
03 May 2024 0.009966 0.00022 2.26% 0.009517 0.010 0.009232 6,340,743.00
02 May 2024 0.009746 0.000244 2.57% 0.009563 0.009861 0.008991 6,430,485.00
01 May 2024 0.009502 0.000146 1.56% 0.009481 0.009826 0.009212 5,617,574.00
30 Abr 2024 0.009356 -0.000633 -6.34% 0.009956 0.010001 0.009268 5,752,329.00
29 Abr 2024 0.009989 0.00013 1.32% 0.009812 0.010292 0.009772 5,169,212.00
28 Abr 2024 0.009859 -0.000221 -2.19% 0.010042 0.010553 0.009856 4,896,207.00
27 Abr 2024 0.01008 -0.000406 -3.87% 0.010423 0.01047 0.009833 6,121,799.00
26 Abr 2024 0.010486 -0.000274 -2.55% 0.010744 0.011084 0.010441 5,843,060.00
25 Abr 2024 0.01076 0.000227 2.16% 0.010491 0.011359 0.010322 4,618,856.00
24 Abr 2024 0.010533 -0.00006 -0.57% 0.010596 0.011029 0.010261 4,657,611.00
23 Abr 2024 0.010593 -0.000283 -2.60% 0.010622 0.011007 0.010444 3,594,385.00
22 Abr 2024 0.010876 0.000199 1.86% 0.010689 0.011082 0.010571 3,842,473.00
21 Abr 2024 0.010677 -0.000332 -3.02% 0.010909 0.011267 0.010314 5,007,389.00
20 Abr 2024 0.011009 0.000838 8.24% 0.010188 0.011119 0.010014 5,705,221.00
19 Abr 2024 0.010171 -0.000315 -3.00% 0.010469 0.010966 0.010078 6,921,975.00
18 Abr 2024 0.010486 0.000163 1.58% 0.010419 0.010672 0.009982 6,047,208.00
17 Abr 2024 0.010323 0.00026 2.58% 0.010055 0.010485 0.0097 7,136,733.00
16 Abr 2024 0.010063 -0.000038 -0.38% 0.010362 0.01077 0.009601 7,517,753.00
15 Abr 2024 0.010101 -0.001101 -9.83% 0.011211 0.011249 0.009906 5,638,258.00
14 Abr 2024 0.011202 0.001564 16.23% 0.009703 0.011332 0.009661 7,885,673.00
13 Abr 2024 0.009638 -0.001351 -12.29% 0.010822 0.011263 0.009066 9,082,969.00
12 Abr 2024 0.010989 -0.000905 -7.61% 0.011793 0.012258 0.010483 4,898,346.00
11 Abr 2024 0.011894 -0.000141 -1.17% 0.01196 0.012117 0.011597 5,498,685.00
10 Abr 2024 0.012035 -0.000384 -3.09% 0.012353 0.012614 0.011849 4,970,328.00
09 Abr 2024 0.012419 -0.000052 -0.42% 0.012452 0.013617 0.012095 5,246,802.00
08 Abr 2024 0.012471 0.000162 1.32% 0.012213 0.013022 0.012186 5,581,751.00
07 Abr 2024 0.012309 -0.000085 -0.69% 0.01239 0.012869 0.012231 5,765,348.00
06 Abr 2024 0.012394 -0.000077 -0.62% 0.012682 0.013108 0.011447 6,753,847.00
05 Abr 2024 0.012471 -0.000229 -1.80% 0.012683 0.012769 0.012084 7,157,211.00
04 Abr 2024 0.0127 -0.000706 -5.27% 0.013341 0.013341 0.012572 7,237,969.00
03 Abr 2024 0.013406 -0.000412 -2.98% 0.013639 0.013761 0.01318 7,396,442.00
02 Abr 2024 0.013818 -0.000079 -0.57% 0.013923 0.014369 0.013051 6,661,003.00
01 Abr 2024 0.013897 -0.000358 -2.51% 0.014266 0.015085 0.013451 5,607,177.00
31 Mar 2024 0.014255 0.001021 7.71% 0.013205 0.015448 0.012555 9,252,214.00
30 Mar 2024 0.013234 -0.000088 -0.66% 0.013278 0.013628 0.013099 4,598,522.00
29 Mar 2024 0.013322 -0.000532 -3.84% 0.013703 0.013735 0.012937 4,511,581.00
28 Mar 2024 0.013854 0.000957 7.42% 0.012876 0.013941 0.012854 5,309,540.00
27 Mar 2024 0.012897 -0.00079 -5.77% 0.013691 0.013751 0.012871 4,016,256.00
26 Mar 2024 0.013687 0.000563 4.29% 0.013173 0.014543 0.013068 6,477,575.00
25 Mar 2024 0.013124 -0.000253 -1.89% 0.013542 0.013667 0.012714 7,288,187.00
24 Mar 2024 0.013377 0.000536 4.17% 0.012775 0.013434 0.012146 8,526,780.00
23 Mar 2024 0.012841 -0.000371 -2.81% 0.013211 0.01328 0.012557 5,707,588.00
22 Mar 2024 0.013212 -0.000985 -6.94% 0.014172 0.014609 0.012941 6,798,040.00
21 Mar 2024 0.014197 0.0019 15.45% 0.012265 0.014385 0.012043 5,491,997.00

Su Consulta Reciente

Delayed Upgrade Clock