Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Songbird | SGBUSDT | Gate.io | 127,612,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000238 | -2.66% | 0.008701 | 0.008697 | 0.008709 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009083 | 0.009126 | 0.008441 | 0.008939 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:54:31 | 901.75 | 0.008701 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 66,099.49 | 7,619,206.21 | SGB | |||
Resumen Histórico SGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.008939 | 0.000307 | 3.56% | 0.008739 | 0.009661 | 0.008719 | 10,190,515.00 |
| 20 May 2024 | 0.008632 | 0.000265 | 3.17% | 0.00836 | 0.008683 | 0.007952 | 9,476,363.00 |
| 19 May 2024 | 0.008367 | -0.000213 | -2.48% | 0.008619 | 0.008834 | 0.00827 | 8,036,322.00 |
| 18 May 2024 | 0.00858 | -0.000261 | -2.95% | 0.008826 | 0.008953 | 0.008455 | 8,345,907.00 |
| 17 May 2024 | 0.008841 | -0.000284 | -3.11% | 0.009224 | 0.009493 | 0.008574 | 8,212,026.00 |
| 16 May 2024 | 0.009125 | 0.001239 | 15.71% | 0.00789 | 0.009396 | 0.007854 | 8,603,137.00 |
| 15 May 2024 | 0.007886 | -0.000114 | -1.43% | 0.007815 | 0.00836 | 0.00767 | 13,288,691.00 |
| 14 May 2024 | 0.008 | -0.000444 | -5.26% | 0.008545 | 0.008613 | 0.007958 | 7,556,706.00 |
| 13 May 2024 | 0.008444 | -0.000521 | -5.81% | 0.008976 | 0.009021 | 0.008431 | 7,922,867.00 |
| 12 May 2024 | 0.008965 | 0.000056 | 0.63% | 0.008916 | 0.00916 | 0.0088 | 4,642,681.00 |
| 11 May 2024 | 0.008909 | -0.000086 | -0.96% | 0.009041 | 0.009323 | 0.00881 | 6,742,378.00 |
| 10 May 2024 | 0.008995 | -0.000303 | -3.26% | 0.009286 | 0.009364 | 0.008812 | 13,400,019.00 |
| 09 May 2024 | 0.009298 | -0.000501 | -5.11% | 0.009639 | 0.009994 | 0.009274 | 12,772,905.00 |
| 08 May 2024 | 0.009799 | -0.000142 | -1.43% | 0.009892 | 0.010482 | 0.00961 | 7,502,370.00 |
| 07 May 2024 | 0.009941 | -0.000147 | -1.46% | 0.009904 | 0.010148 | 0.009755 | 4,616,702.00 |
| 06 May 2024 | 0.010088 | 0.000349 | 3.58% | 0.009702 | 0.0102 | 0.009695 | 4,855,761.00 |
| 05 May 2024 | 0.009739 | 0.000083 | 0.86% | 0.009616 | 0.010089 | 0.009513 | 3,974,259.00 |
| 04 May 2024 | 0.009656 | -0.00031 | -3.11% | 0.010035 | 0.010337 | 0.009618 | 5,118,404.00 |
| 03 May 2024 | 0.009966 | 0.00022 | 2.26% | 0.009517 | 0.010 | 0.009232 | 6,340,743.00 |
| 02 May 2024 | 0.009746 | 0.000244 | 2.57% | 0.009563 | 0.009861 | 0.008991 | 6,430,485.00 |
| 01 May 2024 | 0.009502 | 0.000146 | 1.56% | 0.009481 | 0.009826 | 0.009212 | 5,617,574.00 |
| 30 Abr 2024 | 0.009356 | -0.000633 | -6.34% | 0.009956 | 0.010001 | 0.009268 | 5,752,329.00 |
| 29 Abr 2024 | 0.009989 | 0.00013 | 1.32% | 0.009812 | 0.010292 | 0.009772 | 5,169,212.00 |
| 28 Abr 2024 | 0.009859 | -0.000221 | -2.19% | 0.010042 | 0.010553 | 0.009856 | 4,896,207.00 |
| 27 Abr 2024 | 0.01008 | -0.000406 | -3.87% | 0.010423 | 0.01047 | 0.009833 | 6,121,799.00 |
| 26 Abr 2024 | 0.010486 | -0.000274 | -2.55% | 0.010744 | 0.011084 | 0.010441 | 5,843,060.00 |
| 25 Abr 2024 | 0.01076 | 0.000227 | 2.16% | 0.010491 | 0.011359 | 0.010322 | 4,618,856.00 |
| 24 Abr 2024 | 0.010533 | -0.00006 | -0.57% | 0.010596 | 0.011029 | 0.010261 | 4,657,611.00 |
| 23 Abr 2024 | 0.010593 | -0.000283 | -2.60% | 0.010622 | 0.011007 | 0.010444 | 3,594,385.00 |
| 22 Abr 2024 | 0.010876 | 0.000199 | 1.86% | 0.010689 | 0.011082 | 0.010571 | 3,842,473.00 |
| 21 Abr 2024 | 0.010677 | -0.000332 | -3.02% | 0.010909 | 0.011267 | 0.010314 | 5,007,389.00 |
| 20 Abr 2024 | 0.011009 | 0.000838 | 8.24% | 0.010188 | 0.011119 | 0.010014 | 5,705,221.00 |
