Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Gate.io | 13,553,460,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000092 | 4.12% | 0.000023 | 0.000023 | 0.000023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000022 | 0.000024 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:09:52 | 8,920,195.00 | 0.000023 | UST |
Resumen Histórico SHIBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000022 | -0.00000019 | -0.84% | 0.000023 | 0.000023 | 0.000022 | 9,412,516,708.00 |
| 11 May 2024 | 0.000023 | 0.00000008 | 0.36% | 0.000022 | 0.000023 | 0.000022 | 10,834,266,396.00 |
| 10 May 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 14,612,665,896.00 |
| 09 May 2024 | 0.000023 | 0.00000100 | 4.46% | 0.000023 | 0.000024 | 0.000022 | 11,847,252,865.00 |
| 08 May 2024 | 0.000022 | -0.00000061 | -2.65% | 0.000023 | 0.000023 | 0.000022 | 15,503,729,328.00 |
| 07 May 2024 | 0.000023 | -0.00000088 | -3.68% | 0.000024 | 0.000024 | 0.000023 | 17,337,823,297.00 |
| 06 May 2024 | 0.000024 | -0.00000084 | -3.39% | 0.000025 | 0.000026 | 0.000024 | 16,383,916,970.00 |
| 05 May 2024 | 0.000025 | -0.00000034 | -1.35% | 0.000025 | 0.000025 | 0.000024 | 15,864,513,818.00 |
| 04 May 2024 | 0.000025 | 0.00000048 | 1.95% | 0.000025 | 0.000026 | 0.000024 | 20,388,667,259.00 |
| 03 May 2024 | 0.000025 | 0.00000200 | 8.68% | 0.000023 | 0.000025 | 0.000023 | 20,103,427,806.00 |
| 02 May 2024 | 0.000023 | 0.00000051 | 2.26% | 0.000023 | 0.000023 | 0.000022 | 20,095,969,467.00 |
| 01 May 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000022 | 0.000023 | 0.000021 | 25,889,512,742.00 |
| 30 Abr 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 20,550,114,394.00 |
| 29 Abr 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000024 | 0.000024 | 0.000023 | 13,760,672,954.00 |
| 28 Abr 2024 | 0.000024 | -0.00000061 | -2.46% | 0.000025 | 0.000025 | 0.000024 | 9,933,930,564.00 |
| 27 Abr 2024 | 0.000025 | -0.00000046 | -1.82% | 0.000025 | 0.000025 | 0.000024 | 15,036,020,155.00 |
| 26 Abr 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000026 | 0.000026 | 0.000025 | 12,253,041,097.00 |
| 25 Abr 2024 | 0.000026 | 0.00000034 | 1.34% | 0.000026 | 0.000026 | 0.000024 | 18,170,408,880.00 |
| 24 Abr 2024 | 0.000025 | -0.00000100 | -3.74% | 0.000027 | 0.000027 | 0.000025 | 15,607,892,535.00 |
| 23 Abr 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000027 | 0.000028 | 0.000026 | 14,491,477,653.00 |
| 22 Abr 2024 | 0.000027 | 0.00000048 | 1.82% | 0.000027 | 0.000027 | 0.000026 | 15,671,781,619.00 |
| 21 Abr 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000027 | 0.000028 | 0.000026 | 22,356,556,738.00 |
| 20 Abr 2024 | 0.000026 | 0.00000400 | 17.68% | 0.000023 | 0.000026 | 0.000023 | 19,867,336,550.00 |
| 19 Abr 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000021 | 16,366,279,885.00 |
| 18 Abr 2024 | 0.000023 | 0.00000060 | 2.71% | 0.000022 | 0.000023 | 0.000021 | 11,637,153,736.00 |
| 17 Abr 2024 | 0.000022 | -0.00000058 | -2.55% | 0.000023 | 0.000023 | 0.000021 | 14,187,722,487.00 |
| 16 Abr 2024 | 0.000023 | 0.00000084 | 3.84% | 0.000022 | 0.000023 | 0.000021 | 20,488,759,054.00 |
| 15 Abr 2024 | 0.000022 | -0.00000080 | -3.53% | 0.000023 | 0.000024 | 0.000021 | 17,666,328,481.00 |
| 14 Abr 2024 | 0.000023 | 0.00000100 | 4.68% | 0.000021 | 0.000023 | 0.000021 | 20,380,551,079.00 |
| 13 Abr 2024 | 0.000021 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000019 | 29,380,428,539.00 |
