Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SHIBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.000026 | 0.00000100 | 4.06% | 0.000025 | 0.000026 | 0.000025 | 34,981,867,619.00 |
| 04 Jun 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000024 | 43,868,600,176.00 |
| 03 Jun 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 37,592,779,911.00 |
| 02 Jun 2024 | 0.000025 | -0.00000064 | -2.53% | 0.000025 | 0.000025 | 0.000024 | 28,090,127,290.00 |
| 01 Jun 2024 | 0.000025 | -0.00000019 | -0.75% | 0.000025 | 0.000025 | 0.000025 | 26,242,512,363.00 |
| 31 May 2024 | 0.000025 | -0.00000044 | -1.70% | 0.000026 | 0.000026 | 0.000025 | 24,388,571,080.00 |
| 30 May 2024 | 0.000026 | -0.00000200 | -7.25% | 0.000028 | 0.000029 | 0.000026 | 43,054,495,263.00 |
| 29 May 2024 | 0.000028 | 0.00000091 | 3.41% | 0.000027 | 0.000029 | 0.000027 | 52,143,498,378.00 |
| 28 May 2024 | 0.000027 | 0.00000100 | 3.93% | 0.000025 | 0.000027 | 0.000025 | 46,162,370,786.00 |
| 27 May 2024 | 0.000025 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 0.000024 | 32,551,390,521.00 |
| 26 May 2024 | 0.000024 | -0.00000060 | -2.41% | 0.000025 | 0.000025 | 0.000024 | 17,270,616,930.00 |
| 25 May 2024 | 0.000025 | 0.00000053 | 2.17% | 0.000024 | 0.000025 | 0.000024 | 19,528,610,842.00 |
| 24 May 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000024 | 0.000025 | 0.000024 | 32,663,283,471.00 |
| 23 May 2024 | 0.000025 | -0.00000069 | -2.73% | 0.000025 | 0.000026 | 0.000024 | 32,475,074,326.00 |
| 22 May 2024 | 0.000025 | -0.00000086 | -3.29% | 0.000027 | 0.000027 | 0.000025 | 35,779,100,636.00 |
| 21 May 2024 | 0.000026 | 0.00000027 | 1.04% | 0.000026 | 0.000026 | 0.000025 | 34,008,210,093.00 |
| 20 May 2024 | 0.000026 | 0.00000200 | 8.38% | 0.000024 | 0.000026 | 0.000024 | 28,067,934,355.00 |
| 19 May 2024 | 0.000024 | -0.00000097 | -3.91% | 0.000025 | 0.000025 | 0.000024 | 25,580,916,326.00 |
| 18 May 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000025 | 0.000024 | 22,238,823,841.00 |
| 17 May 2024 | 0.000025 | 0.00000051 | 2.08% | 0.000025 | 0.000025 | 0.000024 | 20,312,317,013.00 |
| 16 May 2024 | 0.000025 | -0.00000074 | -2.93% | 0.000026 | 0.000026 | 0.000024 | 21,247,416,077.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.72% | 0.000023 | 0.000025 | 0.000023 | 22,628,729,685.00 |
| 14 May 2024 | 0.000023 | -0.00000040 | -1.71% | 0.000023 | 0.000024 | 0.000023 | 20,606,938,682.00 |
| 13 May 2024 | 0.000023 | 0.00000100 | 4.48% | 0.000022 | 0.000025 | 0.000022 | 21,654,523,487.00 |
| 12 May 2024 | 0.000022 | -0.00000019 | -0.84% | 0.000023 | 0.000023 | 0.000022 | 9,412,516,708.00 |
| 11 May 2024 | 0.000023 | 0.00000008 | 0.36% | 0.000022 | 0.000023 | 0.000022 | 10,834,266,396.00 |
| 10 May 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 14,612,665,896.00 |
| 09 May 2024 | 0.000023 | 0.00000100 | 4.46% | 0.000023 | 0.000024 | 0.000022 | 11,847,252,865.00 |
| 08 May 2024 | 0.000022 | -0.00000061 | -2.65% | 0.000023 | 0.000023 | 0.000022 | 15,503,729,328.00 |
| 07 May 2024 | 0.000023 | -0.00000088 | -3.68% | 0.000024 | 0.000024 | 0.000023 | 17,337,823,297.00 |
| 06 May 2024 | 0.000024 | -0.00000084 | -3.39% | 0.000025 | 0.000026 | 0.000024 | 16,383,916,970.00 |
| 05 May 2024 | 0.000025 | -0.00000034 | -1.35% | 0.000025 | 0.000025 | 0.000024 | 15,864,513,818.00 |
| 04 May 2024 | 0.000025 | 0.00000048 | 1.95% | 0.000025 | 0.000026 | 0.000024 | 20,388,667,259.00 |
| 03 May 2024 | 0.000025 | 0.00000200 | 8.68% | 0.000023 | 0.000025 | 0.000023 | 20,103,427,806.00 |
| 02 May 2024 | 0.000023 | 0.00000051 | 2.26% | 0.000023 | 0.000023 | 0.000022 | 20,095,969,467.00 |
| 01 May 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000022 | 0.000023 | 0.000021 | 25,889,512,742.00 |
| 30 Abr 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 20,550,114,394.00 |
| 29 Abr 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000024 | 0.000024 | 0.000023 | 13,760,672,954.00 |
| 28 Abr 2024 | 0.000024 | -0.00000061 | -2.46% | 0.000025 | 0.000025 | 0.000024 | 9,933,930,564.00 |
| 27 Abr 2024 | 0.000025 | -0.00000046 | -1.82% | 0.000025 | 0.000025 | 0.000024 | 15,036,020,155.00 |
| 26 Abr 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000026 | 0.000026 | 0.000025 | 12,253,041,097.00 |
| 25 Abr 2024 | 0.000026 | 0.00000034 | 1.34% | 0.000026 | 0.000026 | 0.000024 | 18,170,408,880.00 |
| 24 Abr 2024 | 0.000025 | -0.00000100 | -3.74% | 0.000027 | 0.000027 | 0.000025 | 15,607,892,535.00 |
| 23 Abr 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000027 | 0.000028 | 0.000026 | 14,491,477,653.00 |
| 22 Abr 2024 | 0.000027 | 0.00000048 | 1.82% | 0.000027 | 0.000027 | 0.000026 | 15,671,781,619.00 |
| 21 Abr 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000027 | 0.000028 | 0.000026 | 22,356,556,738.00 |
| 20 Abr 2024 | 0.000026 | 0.00000400 | 17.68% | 0.000023 | 0.000026 | 0.000023 | 19,867,336,550.00 |
| 19 Abr 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000021 | 16,366,279,885.00 |
| 18 Abr 2024 | 0.000023 | 0.00000060 | 2.71% | 0.000022 | 0.000023 | 0.000021 | 11,637,153,736.00 |
| 17 Abr 2024 | 0.000022 | -0.00000058 | -2.55% | 0.000023 | 0.000023 | 0.000021 | 14,187,722,487.00 |
| 16 Abr 2024 | 0.000023 | 0.00000084 | 3.84% | 0.000022 | 0.000023 | 0.000021 | 20,488,759,054.00 |
| 15 Abr 2024 | 0.000022 | -0.00000080 | -3.53% | 0.000023 | 0.000024 | 0.000021 | 17,666,328,481.00 |
| 14 Abr 2024 | 0.000023 | 0.00000100 | 4.68% | 0.000021 | 0.000023 | 0.000021 | 20,380,551,079.00 |
| 13 Abr 2024 | 0.000021 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000019 | 29,380,428,539.00 |
| 12 Abr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000027 | 0.000028 | 0.000023 | 18,964,411,539.00 |
| 11 Abr 2024 | 0.000027 | -0.00000055 | -1.96% | 0.000028 | 0.000028 | 0.000027 | 10,407,629,181.00 |
| 10 Abr 2024 | 0.000028 | 0.00000071 | 2.60% | 0.000027 | 0.000028 | 0.000027 | 16,773,528,734.00 |
| 09 Abr 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000029 | 0.000029 | 0.000027 | 14,057,565,958.00 |
| 08 Abr 2024 | 0.000029 | 0.00000063 | 2.23% | 0.000028 | 0.000029 | 0.000028 | 48,198,897,480.00 |
| 07 Abr 2024 | 0.000028 | 0.00000056 | 2.03% | 0.000027 | 0.000029 | 0.000027 | 40,625,621,177.00 |
| 06 Abr 2024 | 0.000028 | 0.00000084 | 3.13% | 0.000027 | 0.000028 | 0.000027 | 30,880,644,166.00 |
| 05 Abr 2024 | 0.000027 | -0.00000065 | -2.37% | 0.000028 | 0.000028 | 0.000026 | 37,302,341,197.00 |
| 04 Abr 2024 | 0.000027 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 50,044,008,387.00 |
| 03 Abr 2024 | 0.000026 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000026 | 46,903,088,583.00 |
| 02 Abr 2024 | 0.000026 | -0.00000200 | -6.97% | 0.000028 | 0.000028 | 0.000026 | 57,380,008,970.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | 36,929,015,580.00 |
| 31 Mar 2024 | 0.000031 | 0.00000091 | 3.05% | 0.00003 | 0.000031 | 0.00003 | 44,511,353,740.00 |
| 30 Mar 2024 | 0.00003 | -0.00000099 | -3.22% | 0.000031 | 0.000031 | 0.00003 | 52,178,133,408.00 |
| 29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 50,480,633,556.00 |
| 28 Mar 2024 | 0.000032 | 0.00000200 | 6.64% | 0.00003 | 0.000032 | 0.00003 | 58,803,583,486.00 |
| 27 Mar 2024 | 0.00003 | -0.00000052 | -1.70% | 0.000031 | 0.000031 | 0.00003 | 88,565,318,878.00 |
| 26 Mar 2024 | 0.000031 | 0.00000200 | 6.98% | 0.000029 | 0.000031 | 0.000029 | -91,796,191,424.00 |
| 25 Mar 2024 | 0.000029 | 0.00000063 | 2.25% | 0.000028 | 0.00003 | 0.000028 | -86,393,675,833.00 |
| 24 Mar 2024 | 0.000028 | 0.00000079 | 2.90% | 0.000027 | 0.000028 | 0.000027 | 89,745,890,413.00 |
| 23 Mar 2024 | 0.000027 | 0.00000079 | 2.99% | 0.000026 | 0.000028 | 0.000026 | 90,973,204,197.00 |
| 22 Mar 2024 | 0.000026 | -0.00000079 | -2.90% | 0.000027 | 0.000028 | 0.000026 | 73,368,628,843.00 |
| 21 Mar 2024 | 0.000027 | -0.00000028 | -1.02% | 0.000027 | 0.000028 | 0.000026 | 79,555,876,126.00 |
| 20 Mar 2024 | 0.000028 | 0.00000300 | 12.03% | 0.000025 | 0.000028 | 0.000024 | 74,004,221,921.00 |
| 19 Mar 2024 | 0.000025 | -0.00000200 | -7.44% | 0.000027 | 0.000027 | 0.000024 | 56,644,734,873.00 |
| 18 Mar 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.000029 | 0.000026 | 37,848,354,164.00 |
| 17 Mar 2024 | 0.000029 | 0.00000400 | 16.08% | 0.000025 | 0.00003 | 0.000025 | 49,931,485,962.00 |
| 16 Mar 2024 | 0.000025 | -0.00000500 | -16.76% | 0.00003 | 0.00003 | 0.000024 | 33,259,215,332.00 |
| 15 Mar 2024 | 0.00003 | -0.00000200 | -6.19% | 0.000033 | 0.000033 | 0.000028 | 36,628,831,934.00 |
| 14 Mar 2024 | 0.000032 | 0.00000032 | 1.00% | 0.000032 | 0.000034 | 0.000031 | 39,890,566,187.00 |
| 13 Mar 2024 | 0.000032 | -0.00000023 | -0.71% | 0.000033 | 0.000034 | 0.000031 | 37,789,303,474.00 |
| 12 Mar 2024 | 0.000032 | -0.00000200 | -5.91% | 0.000034 | 0.000034 | 0.000031 | 48,413,624,514.00 |
| 11 Mar 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000032 | 0.000035 | 0.000031 | 50,078,657,269.00 |
| 10 Mar 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000035 | 0.000032 | 46,929,740,827.00 |
| 09 Mar 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000036 | 0.000036 | 0.000034 | 61,543,858,076.00 |
| 08 Mar 2024 | 0.000035 | 0.00000400 | 12.75% | 0.000031 | 0.000037 | 0.000031 | 61,598,909,003.00 |
