Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shill | SHILLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000047 | 0.75% | 0.006339 | 0.006326 | 0.00635 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006293 | 0.006352 | 0.006283 | 0.006292 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:17:09 | 1,930.91 | 0.006339 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,069.03 | 327,752.42 | SHILL | |||
Resumen Histórico SHILLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHILLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.006292 | -0.000419 | -6.24% | 0.006733 | 0.006733 | 0.006234 | 2,787,740.00 |
| 17 May 2024 | 0.006711 | 0.000077 | 1.16% | 0.006643 | 0.006983 | 0.006499 | 2,347,931.00 |
| 16 May 2024 | 0.006634 | -0.000354 | -5.07% | 0.006915 | 0.00713 | 0.0065 | 2,523,093.00 |
| 15 May 2024 | 0.006988 | 0.000453 | 6.93% | 0.006538 | 0.007199 | 0.006508 | 2,757,624.00 |
| 14 May 2024 | 0.006535 | 0.000138 | 2.16% | 0.006375 | 0.006793 | 0.006116 | 3,519,178.00 |
| 13 May 2024 | 0.006397 | -0.000493 | -7.16% | 0.006919 | 0.006921 | 0.006292 | 2,857,153.00 |
| 12 May 2024 | 0.00689 | 0.000162 | 2.41% | 0.006724 | 0.007034 | 0.006714 | 2,225,618.00 |
| 11 May 2024 | 0.006728 | -0.000068 | -1.00% | 0.00679 | 0.007116 | 0.006629 | 2,433,290.00 |
| 10 May 2024 | 0.006796 | -0.00006 | -0.88% | 0.006855 | 0.007123 | 0.006783 | 2,459,295.00 |
| 09 May 2024 | 0.006856 | -0.000016 | -0.23% | 0.00689 | 0.006972 | 0.006452 | 2,800,253.00 |
| 08 May 2024 | 0.006872 | -0.000107 | -1.53% | 0.006926 | 0.007081 | 0.006765 | 2,900,197.00 |
| 07 May 2024 | 0.006979 | -0.000066 | -0.94% | 0.007052 | 0.007263 | 0.006851 | 3,010,034.00 |
| 06 May 2024 | 0.007045 | 0.000426 | 6.44% | 0.006617 | 0.007081 | 0.006588 | 2,867,061.00 |
| 05 May 2024 | 0.006619 | -0.00037 | -5.29% | 0.006983 | 0.006983 | 0.006384 | 2,678,580.00 |
| 04 May 2024 | 0.006989 | -0.000195 | -2.71% | 0.007186 | 0.007273 | 0.00681 | 2,703,748.00 |
| 03 May 2024 | 0.007184 | 0.000535 | 8.05% | 0.006533 | 0.007225 | 0.00624 | 3,129,847.00 |
| 02 May 2024 | 0.006649 | 0.00055 | 9.02% | 0.006099 | 0.006754 | 0.006033 | 2,960,580.00 |
| 01 May 2024 | 0.006099 | -0.000394 | -6.07% | 0.006558 | 0.006607 | 0.005745 | 3,015,017.00 |
| 30 Abr 2024 | 0.006493 | -0.000285 | -4.20% | 0.006863 | 0.006974 | 0.006243 | 5,789,037.00 |
| 29 Abr 2024 | 0.006778 | -0.000249 | -3.54% | 0.007007 | 0.007519 | 0.006629 | 2,296,439.00 |
| 28 Abr 2024 | 0.007027 | -0.000138 | -1.93% | 0.007164 | 0.007311 | 0.006984 | 2,357,195.00 |
| 27 Abr 2024 | 0.007165 | 0.000227 | 3.27% | 0.006902 | 0.007286 | 0.006599 | 2,351,219.00 |
| 26 Abr 2024 | 0.006938 | -0.000211 | -2.95% | 0.007134 | 0.007197 | 0.006938 | 2,427,760.00 |
| 25 Abr 2024 | 0.007149 | -0.000072 | -1.00% | 0.00722 | 0.007456 | 0.006594 | 2,869,883.00 |
| 24 Abr 2024 | 0.007221 | -0.000103 | -1.41% | 0.007327 | 0.007672 | 0.007078 | 2,566,484.00 |
| 23 Abr 2024 | 0.007324 | -0.000746 | -9.24% | 0.008076 | 0.008248 | 0.007308 | 2,792,396.00 |
| 22 Abr 2024 | 0.00807 | 0.000228 | 2.91% | 0.007846 | 0.008303 | 0.007613 | 2,901,414.00 |
| 21 Abr 2024 | 0.007842 | -0.000116 | -1.46% | 0.00795 | 0.008638 | 0.007802 | 2,570,748.00 |
| 20 Abr 2024 | 0.007958 | 0.000656 | 8.98% | 0.007306 | 0.007988 | 0.0072 | 2,785,436.00 |
| 19 Abr 2024 | 0.007302 | -0.000116 | -1.56% | 0.007387 | 0.007506 | 0.00692 | 2,774,298.00 |
