Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SHILLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.005632 | -0.000162 | -2.80% | 0.005787 | 0.005833 | 0.005395 | 2,989,699.00 |
| 31 May 2024 | 0.005794 | 0.000175 | 3.11% | 0.005629 | 0.006396 | 0.005534 | 3,191,146.00 |
| 30 May 2024 | 0.005619 | 0.000107 | 1.94% | 0.005513 | 0.005694 | 0.005423 | 3,076,272.00 |
| 29 May 2024 | 0.005512 | -0.0002 | -3.50% | 0.005727 | 0.005799 | 0.005146 | 3,538,173.00 |
| 28 May 2024 | 0.005712 | 0.000154 | 2.77% | 0.005553 | 0.005735 | 0.005421 | 2,709,341.00 |
| 27 May 2024 | 0.005558 | -0.000166 | -2.90% | 0.00573 | 0.005797 | 0.005375 | 3,230,177.00 |
| 26 May 2024 | 0.005724 | -0.000273 | -4.55% | 0.006003 | 0.006037 | 0.005665 | 3,246,459.00 |
| 25 May 2024 | 0.005997 | -0.00000600 | -0.10% | 0.005989 | 0.006051 | 0.005783 | 3,306,960.00 |
| 24 May 2024 | 0.006003 | -0.000119 | -1.94% | 0.006106 | 0.006318 | 0.005841 | 3,441,037.00 |
| 23 May 2024 | 0.006122 | 0.000114 | 1.90% | 0.006008 | 0.006244 | 0.005737 | 3,626,806.00 |
| 22 May 2024 | 0.006008 | -0.00039 | -6.10% | 0.006395 | 0.006403 | 0.005928 | 3,140,239.00 |
| 21 May 2024 | 0.006398 | -0.000027 | -0.42% | 0.006468 | 0.006574 | 0.00625 | 3,004,766.00 |
| 20 May 2024 | 0.006425 | 0.000394 | 6.53% | 0.006027 | 0.006481 | 0.005976 | 2,745,853.00 |
| 19 May 2024 | 0.006031 | -0.000261 | -4.15% | 0.006293 | 0.006352 | 0.005936 | 3,054,906.00 |
| 18 May 2024 | 0.006292 | -0.000419 | -6.24% | 0.006733 | 0.006733 | 0.006234 | 2,787,740.00 |
| 17 May 2024 | 0.006711 | 0.000077 | 1.16% | 0.006643 | 0.006983 | 0.006499 | 2,347,931.00 |
| 16 May 2024 | 0.006634 | -0.000354 | -5.07% | 0.006915 | 0.00713 | 0.0065 | 2,523,093.00 |
| 15 May 2024 | 0.006988 | 0.000453 | 6.93% | 0.006538 | 0.007199 | 0.006508 | 2,757,624.00 |
| 14 May 2024 | 0.006535 | 0.000138 | 2.16% | 0.006375 | 0.006793 | 0.006116 | 3,519,178.00 |
| 13 May 2024 | 0.006397 | -0.000493 | -7.16% | 0.006919 | 0.006921 | 0.006292 | 2,857,153.00 |
| 12 May 2024 | 0.00689 | 0.000162 | 2.41% | 0.006724 | 0.007034 | 0.006714 | 2,225,618.00 |
| 11 May 2024 | 0.006728 | -0.000068 | -1.00% | 0.00679 | 0.007116 | 0.006629 | 2,433,290.00 |
| 10 May 2024 | 0.006796 | -0.00006 | -0.88% | 0.006855 | 0.007123 | 0.006783 | 2,459,295.00 |
| 09 May 2024 | 0.006856 | -0.000016 | -0.23% | 0.00689 | 0.006972 | 0.006452 | 2,800,253.00 |
| 08 May 2024 | 0.006872 | -0.000107 | -1.53% | 0.006926 | 0.007081 | 0.006765 | 2,900,197.00 |
| 07 May 2024 | 0.006979 | -0.000066 | -0.94% | 0.007052 | 0.007263 | 0.006851 | 3,010,034.00 |
| 06 May 2024 | 0.007045 | 0.000426 | 6.44% | 0.006617 | 0.007081 | 0.006588 | 2,867,061.00 |
| 05 May 2024 | 0.006619 | -0.00037 | -5.29% | 0.006983 | 0.006983 | 0.006384 | 2,678,580.00 |
| 04 May 2024 | 0.006989 | -0.000195 | -2.71% | 0.007186 | 0.007273 | 0.00681 | 2,703,748.00 |
| 03 May 2024 | 0.007184 | 0.000535 | 8.05% | 0.006533 | 0.007225 | 0.00624 | 3,129,847.00 |
| 02 May 2024 | 0.006649 | 0.00055 | 9.02% | 0.006099 | 0.006754 | 0.006033 | 2,960,580.00 |
| 01 May 2024 | 0.006099 | -0.000394 | -6.07% | 0.006558 | 0.006607 | 0.005745 | 3,015,017.00 |
| 30 Abr 2024 | 0.006493 | -0.000285 | -4.20% | 0.006863 | 0.006974 | 0.006243 | 5,789,037.00 |
| 29 Abr 2024 | 0.006778 | -0.000249 | -3.54% | 0.007007 | 0.007519 | 0.006629 | 2,296,439.00 |
| 28 Abr 2024 | 0.007027 | -0.000138 | -1.93% | 0.007164 | 0.007311 | 0.006984 | 2,357,195.00 |
| 27 Abr 2024 | 0.007165 | 0.000227 | 3.27% | 0.006902 | 0.007286 | 0.006599 | 2,351,219.00 |
| 26 Abr 2024 | 0.006938 | -0.000211 | -2.95% | 0.007134 | 0.007197 | 0.006938 | 2,427,760.00 |
| 25 Abr 2024 | 0.007149 | -0.000072 | -1.00% | 0.00722 | 0.007456 | 0.006594 | 2,869,883.00 |
| 24 Abr 2024 | 0.007221 | -0.000103 | -1.41% | 0.007327 | 0.007672 | 0.007078 | 2,566,484.00 |
| 23 Abr 2024 | 0.007324 | -0.000746 | -9.24% | 0.008076 | 0.008248 | 0.007308 | 2,792,396.00 |
| 22 Abr 2024 | 0.00807 | 0.000228 | 2.91% | 0.007846 | 0.008303 | 0.007613 | 2,901,414.00 |
| 21 Abr 2024 | 0.007842 | -0.000116 | -1.46% | 0.00795 | 0.008638 | 0.007802 | 2,570,748.00 |
| 20 Abr 2024 | 0.007958 | 0.000656 | 8.98% | 0.007306 | 0.007988 | 0.0072 | 2,785,436.00 |
| 19 Abr 2024 | 0.007302 | -0.000116 | -1.56% | 0.007387 | 0.007506 | 0.00692 | 2,774,298.00 |
| 18 Abr 2024 | 0.007418 | 0.000363 | 5.15% | 0.007129 | 0.007425 | 0.006844 | 2,776,941.00 |
| 17 Abr 2024 | 0.007055 | 0.000168 | 2.44% | 0.006923 | 0.007422 | 0.006791 | 3,156,064.00 |
| 16 Abr 2024 | 0.006887 | -0.00048 | -6.52% | 0.007371 | 0.007422 | 0.006794 | 3,173,244.00 |
| 15 Abr 2024 | 0.007367 | -0.000327 | -4.25% | 0.007699 | 0.008404 | 0.00717 | 3,195,242.00 |
| 14 Abr 2024 | 0.007694 | 0.000447 | 6.17% | 0.007169 | 0.007745 | 0.007035 | 3,388,163.00 |
| 13 Abr 2024 | 0.007247 | -0.000323 | -4.27% | 0.007563 | 0.008156 | 0.006948 | 3,980,552.00 |
| 12 Abr 2024 | 0.00757 | -0.001468 | -16.24% | 0.00904 | 0.009197 | 0.0075 | 3,270,920.00 |
| 11 Abr 2024 | 0.009038 | 0.000015 | 0.17% | 0.009073 | 0.00938 | 0.00862 | 2,481,634.00 |
| 10 Abr 2024 | 0.009023 | -0.000227 | -2.45% | 0.009242 | 0.009422 | 0.0088 | 3,078,322.00 |
| 09 Abr 2024 | 0.00925 | -0.000149 | -1.59% | 0.009402 | 0.009684 | 0.008885 | 2,986,710.00 |
| 08 Abr 2024 | 0.009399 | 0.000232 | 2.53% | 0.009149 | 0.010276 | 0.008812 | 2,973,927.00 |
| 07 Abr 2024 | 0.009167 | -0.000163 | -1.75% | 0.009342 | 0.009973 | 0.008911 | 2,923,349.00 |
| 06 Abr 2024 | 0.00933 | 0.000379 | 4.23% | 0.009023 | 0.009732 | 0.0088 | 3,621,344.00 |
| 05 Abr 2024 | 0.008951 | -0.000358 | -3.85% | 0.009325 | 0.009477 | 0.008825 | 2,616,186.00 |
| 04 Abr 2024 | 0.009309 | -0.000093 | -0.99% | 0.009366 | 0.009626 | 0.009 | 2,957,301.00 |
| 03 Abr 2024 | 0.009402 | -0.000373 | -3.82% | 0.009717 | 0.010013 | 0.009305 | 2,982,795.00 |
| 02 Abr 2024 | 0.009775 | -0.000415 | -4.07% | 0.010201 | 0.010712 | 0.0091 | 2,882,150.00 |
| 01 Abr 2024 | 0.01019 | -0.001138 | -10.05% | 0.011289 | 0.011367 | 0.0095 | 3,620,973.00 |
| 31 Mar 2024 | 0.011328 | 0.000248 | 2.24% | 0.011092 | 0.011999 | 0.010555 | 2,781,162.00 |
| 30 Mar 2024 | 0.01108 | -0.001122 | -9.20% | 0.012082 | 0.012353 | 0.011042 | 2,730,127.00 |
| 29 Mar 2024 | 0.012202 | 0.001357 | 12.51% | 0.010846 | 0.02399 | 0.010654 | 5,643,995.00 |
| 28 Mar 2024 | 0.010845 | 0.000753 | 7.46% | 0.009944 | 0.01101 | 0.00984 | 4,398,372.00 |
| 27 Mar 2024 | 0.010092 | -0.000832 | -7.62% | 0.010865 | 0.011765 | 0.009365 | 4,808,214.00 |
| 26 Mar 2024 | 0.010924 | -0.001497 | -12.05% | 0.012273 | 0.012678 | 0.01032 | 3,958,091.00 |
| 25 Mar 2024 | 0.012421 | 0.000224 | 1.84% | 0.012223 | 0.013141 | 0.011775 | 3,462,395.00 |
| 24 Mar 2024 | 0.012197 | 0.000448 | 3.81% | 0.011808 | 0.012734 | 0.011745 | 2,716,853.00 |
| 23 Mar 2024 | 0.011749 | 0.000288 | 2.51% | 0.011684 | 0.01196 | 0.011141 | 3,222,750.00 |
| 22 Mar 2024 | 0.011461 | -0.00034 | -2.88% | 0.011778 | 0.012448 | 0.011259 | 3,106,754.00 |
| 21 Mar 2024 | 0.011801 | -0.00102 | -7.96% | 0.012854 | 0.013489 | 0.01163 | 3,156,323.00 |
| 20 Mar 2024 | 0.012821 | 0.001981 | 18.27% | 0.010802 | 0.012932 | 0.010395 | 3,454,543.00 |
| 19 Mar 2024 | 0.01084 | -0.002678 | -19.81% | 0.013408 | 0.013531 | 0.010766 | 3,446,017.00 |
| 18 Mar 2024 | 0.013518 | -0.0015 | -9.99% | 0.014945 | 0.01513 | 0.013161 | 3,423,245.00 |
| 17 Mar 2024 | 0.015018 | 0.000891 | 6.31% | 0.014101 | 0.015218 | 0.013901 | 3,119,605.00 |
| 16 Mar 2024 | 0.014127 | -0.002501 | -15.04% | 0.016888 | 0.017077 | 0.014073 | 3,104,938.00 |
| 15 Mar 2024 | 0.016628 | -0.000091 | -0.54% | 0.017174 | 0.017743 | 0.015185 | 3,898,139.00 |
| 14 Mar 2024 | 0.016719 | 0.000753 | 4.72% | 0.016088 | 0.017895 | 0.015401 | 3,106,604.00 |
| 13 Mar 2024 | 0.015966 | 0.000021 | 0.13% | 0.016031 | 0.01747 | 0.0143 | 3,535,170.00 |
| 12 Mar 2024 | 0.015945 | -0.000175 | -1.09% | 0.016387 | 0.017158 | 0.014461 | 3,500,379.00 |
| 11 Mar 2024 | 0.01612 | -0.000382 | -2.31% | 0.016511 | 0.019 | 0.014693 | 4,775,690.00 |
| 10 Mar 2024 | 0.016502 | 0.002064 | 14.30% | 0.0142 | 0.017869 | 0.013074 | 5,555,318.00 |
| 09 Mar 2024 | 0.014438 | 0.002525 | 21.20% | 0.01187 | 0.0148 | 0.011377 | 4,451,519.00 |
| 08 Mar 2024 | 0.011913 | -0.000215 | -1.77% | 0.011994 | 0.012669 | 0.011495 | 3,525,310.00 |
| 07 Mar 2024 | 0.012128 | -0.000196 | -1.59% | 0.012374 | 0.013283 | 0.01153 | 3,910,103.00 |
| 06 Mar 2024 | 0.012324 | 0.000933 | 8.19% | 0.011423 | 0.012547 | 0.011284 | 2,665,301.00 |
| 05 Mar 2024 | 0.011391 | -0.00135 | -10.60% | 0.012783 | 0.013203 | 0.010835 | 5,096,960.00 |
| 04 Mar 2024 | 0.012741 | 0.000252 | 2.02% | 0.012403 | 0.01348 | 0.011279 | 5,612,890.00 |
| 03 Mar 2024 | 0.012489 | 0.000899 | 7.76% | 0.01166 | 0.012699 | 0.010869 | 3,746,471.00 |
| 02 Mar 2024 | 0.01159 | 0.000082 | 0.71% | 0.011524 | 0.011855 | 0.010367 | 4,712,425.00 |
