Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ShoeFy | SHOEUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000012 | 0.54% | 0.002227 | 0.002215 | 0.002236 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002221 | 0.002228 | 0.002214 | 0.002215 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:22:34 | 9,227.72 | 0.002227 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,404.91 | 2,434,026.11 | SHOE |
Resumen Histórico SHOEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.002215 | -0.00000500 | -0.23% | 0.002221 | 0.002237 | 0.002214 | 6,334,403.00 |
29 Jun 2024 | 0.00222 | 0.00000200 | 0.09% | 0.002216 | 0.002222 | 0.002214 | 6,270,376.00 |
28 Jun 2024 | 0.002218 | 0.00000200 | 0.09% | 0.002219 | 0.002222 | 0.002214 | 6,195,699.00 |
27 Jun 2024 | 0.002216 | -0.00000300 | -0.14% | 0.002216 | 0.002237 | 0.002214 | 6,366,625.00 |
26 Jun 2024 | 0.002219 | -0.00000300 | -0.14% | 0.002219 | 0.002222 | 0.002214 | 6,111,507.00 |
25 Jun 2024 | 0.002222 | -0.000058 | -2.54% | 0.002267 | 0.002277 | 0.0022 | 5,888,100.00 |
24 Jun 2024 | 0.00228 | -0.000103 | -4.32% | 0.002383 | 0.002387 | 0.002217 | 5,231,768.00 |
23 Jun 2024 | 0.002383 | -0.000026 | -1.08% | 0.002405 | 0.002412 | 0.002375 | 5,650,907.00 |
22 Jun 2024 | 0.002409 | 0.00000300 | 0.12% | 0.002406 | 0.002418 | 0.002405 | 5,709,282.00 |
21 Jun 2024 | 0.002406 | -0.000096 | -3.84% | 0.002502 | 0.002593 | 0.0024 | 4,888,452.00 |
20 Jun 2024 | 0.002502 | 0.000139 | 5.88% | 0.002379 | 0.002502 | 0.002344 | 4,179,575.00 |
19 Jun 2024 | 0.002363 | 0.000087 | 3.82% | 0.002298 | 0.00239 | 0.002284 | 4,908,472.00 |
18 Jun 2024 | 0.002276 | -0.000159 | -6.53% | 0.002434 | 0.002445 | 0.002261 | 5,698,175.00 |
17 Jun 2024 | 0.002435 | -0.000011 | -0.45% | 0.002445 | 0.002446 | 0.002427 | 5,553,726.00 |
16 Jun 2024 | 0.002446 | -0.00006 | -2.39% | 0.002502 | 0.00251 | 0.002436 | 3,358,351.00 |
15 Jun 2024 | 0.002506 | -0.000011 | -0.44% | 0.002513 | 0.00252 | 0.002502 | 1,891,128.00 |
14 Jun 2024 | 0.002517 | -0.00000900 | -0.36% | 0.002527 | 0.002527 | 0.002513 | 1,014,990.00 |
13 Jun 2024 | 0.002526 | 0.00000200 | 0.08% | 0.002523 | 0.002742 | 0.00252 | 5,556,652.00 |
12 Jun 2024 | 0.002524 | 0.00000600 | 0.24% | 0.002518 | 0.00253 | 0.002517 | 5,479,879.00 |
11 Jun 2024 | 0.002518 | 0.00 | 0.00% | 0.002521 | 0.002521 | 0.002514 | 4,860,809.00 |
10 Jun 2024 | 0.002518 | -0.000084 | -3.23% | 0.002587 | 0.00259 | 0.002514 | 4,261,452.00 |
09 Jun 2024 | 0.002602 | 0.000043 | 1.68% | 0.002557 | 0.002672 | 0.002553 | 5,507,333.00 |
08 Jun 2024 | 0.002559 | -0.000015 | -0.58% | 0.00258 | 0.002581 | 0.002514 | 5,203,065.00 |
07 Jun 2024 | 0.002574 | -0.000125 | -4.63% | 0.002672 | 0.002675 | 0.00257 | 5,413,197.00 |
06 Jun 2024 | 0.002699 | -0.000121 | -4.29% | 0.002822 | 0.002825 | 0.002652 | 4,964,342.00 |
05 Jun 2024 | 0.00282 | -0.000061 | -2.12% | 0.002882 | 0.002894 | 0.002815 | 4,996,514.00 |
04 Jun 2024 | 0.002881 | -0.00003 | -1.03% | 0.002915 | 0.002916 | 0.002817 | 2,662,827.00 |
03 Jun 2024 | 0.002911 | -0.000158 | -5.15% | 0.003062 | 0.003073 | 0.002874 | 4,273,099.00 |
02 Jun 2024 | 0.003069 | -0.000033 | -1.06% | 0.003113 | 0.003479 | 0.003059 | 5,616,582.00 |
01 Jun 2024 | 0.003102 | 0.000116 | 3.88% | 0.002986 | 0.003193 | 0.002984 | 4,350,338.00 |