Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SHOEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.002232 | 0.000012 | 0.54% | 0.002233 | 0.002245 | 0.00222 | 6,273,922.00 |
| 01 Jul 2024 | 0.00222 | 0.00000500 | 0.23% | 0.002221 | 0.002228 | 0.002206 | 6,187,170.00 |
| 30 Jun 2024 | 0.002215 | -0.00000500 | -0.23% | 0.002221 | 0.002237 | 0.002214 | 6,334,403.00 |
| 29 Jun 2024 | 0.00222 | 0.00000200 | 0.09% | 0.002216 | 0.002222 | 0.002214 | 6,270,376.00 |
| 28 Jun 2024 | 0.002218 | 0.00000200 | 0.09% | 0.002219 | 0.002222 | 0.002214 | 6,195,699.00 |
| 27 Jun 2024 | 0.002216 | -0.00000300 | -0.14% | 0.002216 | 0.002237 | 0.002214 | 6,366,625.00 |
| 26 Jun 2024 | 0.002219 | -0.00000300 | -0.14% | 0.002219 | 0.002222 | 0.002214 | 6,111,507.00 |
| 25 Jun 2024 | 0.002222 | -0.000058 | -2.54% | 0.002267 | 0.002277 | 0.0022 | 5,888,100.00 |
| 24 Jun 2024 | 0.00228 | -0.000103 | -4.32% | 0.002383 | 0.002387 | 0.002217 | 5,231,768.00 |
| 23 Jun 2024 | 0.002383 | -0.000026 | -1.08% | 0.002405 | 0.002412 | 0.002375 | 5,650,907.00 |
| 22 Jun 2024 | 0.002409 | 0.00000300 | 0.12% | 0.002406 | 0.002418 | 0.002405 | 5,709,282.00 |
| 21 Jun 2024 | 0.002406 | -0.000096 | -3.84% | 0.002502 | 0.002593 | 0.0024 | 4,888,452.00 |
| 20 Jun 2024 | 0.002502 | 0.000139 | 5.88% | 0.002379 | 0.002502 | 0.002344 | 4,179,575.00 |
| 19 Jun 2024 | 0.002363 | 0.000087 | 3.82% | 0.002298 | 0.00239 | 0.002284 | 4,908,472.00 |
| 18 Jun 2024 | 0.002276 | -0.000159 | -6.53% | 0.002434 | 0.002445 | 0.002261 | 5,698,175.00 |
| 17 Jun 2024 | 0.002435 | -0.000011 | -0.45% | 0.002445 | 0.002446 | 0.002427 | 5,553,726.00 |
| 16 Jun 2024 | 0.002446 | -0.00006 | -2.39% | 0.002502 | 0.00251 | 0.002436 | 3,358,351.00 |
| 15 Jun 2024 | 0.002506 | -0.000011 | -0.44% | 0.002513 | 0.00252 | 0.002502 | 1,891,128.00 |
| 14 Jun 2024 | 0.002517 | -0.00000900 | -0.36% | 0.002527 | 0.002527 | 0.002513 | 1,014,990.00 |
| 13 Jun 2024 | 0.002526 | 0.00000200 | 0.08% | 0.002523 | 0.002742 | 0.00252 | 5,556,652.00 |
| 12 Jun 2024 | 0.002524 | 0.00000600 | 0.24% | 0.002518 | 0.00253 | 0.002517 | 5,479,879.00 |
| 11 Jun 2024 | 0.002518 | 0.00 | 0.00% | 0.002521 | 0.002521 | 0.002514 | 4,860,809.00 |
| 10 Jun 2024 | 0.002518 | -0.000084 | -3.23% | 0.002587 | 0.00259 | 0.002514 | 4,261,452.00 |
| 09 Jun 2024 | 0.002602 | 0.000043 | 1.68% | 0.002557 | 0.002672 | 0.002553 | 5,507,333.00 |
| 08 Jun 2024 | 0.002559 | -0.000015 | -0.58% | 0.00258 | 0.002581 | 0.002514 | 5,203,065.00 |
| 07 Jun 2024 | 0.002574 | -0.000125 | -4.63% | 0.002672 | 0.002675 | 0.00257 | 5,413,197.00 |
| 06 Jun 2024 | 0.002699 | -0.000121 | -4.29% | 0.002822 | 0.002825 | 0.002652 | 4,964,342.00 |
| 05 Jun 2024 | 0.00282 | -0.000061 | -2.12% | 0.002882 | 0.002894 | 0.002815 | 4,996,514.00 |
| 04 Jun 2024 | 0.002881 | -0.00003 | -1.03% | 0.002915 | 0.002916 | 0.002817 | 2,662,827.00 |
| 03 Jun 2024 | 0.002911 | -0.000158 | -5.15% | 0.003062 | 0.003073 | 0.002874 | 4,273,099.00 |
| 02 Jun 2024 | 0.003069 | -0.000033 | -1.06% | 0.003113 | 0.003479 | 0.003059 | 5,616,582.00 |
| 01 Jun 2024 | 0.003102 | 0.000116 | 3.88% | 0.002986 | 0.003193 | 0.002984 | 4,350,338.00 |
| 31 May 2024 | 0.002986 | 0.000058 | 1.98% | 0.002928 | 0.002987 | 0.00289 | 3,800,821.00 |
| 30 May 2024 | 0.002928 | -0.000143 | -4.66% | 0.003072 | 0.003073 | 0.002922 | 4,685,376.00 |
| 29 May 2024 | 0.003071 | -0.000016 | -0.52% | 0.003087 | 0.00314 | 0.00304 | 4,574,401.00 |
| 28 May 2024 | 0.003087 | -0.000039 | -1.25% | 0.003125 | 0.003126 | 0.003056 | 3,025,575.00 |
| 27 May 2024 | 0.003126 | 0.000135 | 4.51% | 0.002989 | 0.003193 | 0.002947 | 3,516,406.00 |
| 26 May 2024 | 0.002991 | -0.000106 | -3.42% | 0.003097 | 0.003098 | 0.002987 | 4,242,497.00 |
| 25 May 2024 | 0.003097 | 0.000011 | 0.36% | 0.003089 | 0.003192 | 0.002996 | 4,513,354.00 |
| 24 May 2024 | 0.003086 | 0.000029 | 0.95% | 0.003052 | 0.003192 | 0.002948 | 4,673,581.00 |
| 23 May 2024 | 0.003057 | 0.000098 | 3.31% | 0.00296 | 0.00316 | 0.002927 | 4,573,436.00 |
| 22 May 2024 | 0.002959 | -0.000073 | -2.41% | 0.003031 | 0.003031 | 0.00289 | 3,781,405.00 |
| 21 May 2024 | 0.003032 | 0.000187 | 6.57% | 0.002845 | 0.003192 | 0.002844 | 3,935,849.00 |
| 20 May 2024 | 0.002845 | 0.000207 | 7.85% | 0.002633 | 0.002853 | 0.002565 | 5,394,585.00 |
| 19 May 2024 | 0.002638 | -0.000024 | -0.90% | 0.002661 | 0.002969 | 0.002619 | 5,116,726.00 |
| 18 May 2024 | 0.002662 | 0.000034 | 1.29% | 0.002633 | 0.002734 | 0.002626 | 5,104,318.00 |
| 17 May 2024 | 0.002628 | 0.000133 | 5.33% | 0.002498 | 0.002665 | 0.002488 | 5,033,908.00 |
| 16 May 2024 | 0.002495 | 0.000012 | 0.48% | 0.00248 | 0.002514 | 0.00243 | 3,584,912.00 |
| 15 May 2024 | 0.002483 | -0.000012 | -0.48% | 0.002497 | 0.002511 | 0.002464 | 4,412,458.00 |
| 14 May 2024 | 0.002495 | -0.000112 | -4.30% | 0.002606 | 0.002734 | 0.002434 | 5,243,051.00 |
| 13 May 2024 | 0.002607 | -0.000082 | -3.05% | 0.002678 | 0.003292 | 0.002594 | 3,920,549.00 |
| 12 May 2024 | 0.002689 | 0.000077 | 2.95% | 0.002613 | 0.002712 | 0.002594 | 5,797,324.00 |
| 11 May 2024 | 0.002612 | -0.000026 | -0.99% | 0.002638 | 0.00264 | 0.002565 | 3,113,916.00 |
| 10 May 2024 | 0.002638 | -0.000075 | -2.76% | 0.002726 | 0.002727 | 0.002625 | 4,844,172.00 |
| 09 May 2024 | 0.002713 | -0.00000200 | -0.07% | 0.002718 | 0.002718 | 0.002654 | 4,964,411.00 |
| 08 May 2024 | 0.002715 | -0.00014 | -4.90% | 0.002888 | 0.002897 | 0.002625 | 5,654,994.00 |
| 07 May 2024 | 0.002855 | 0.000068 | 2.44% | 0.002787 | 0.002999 | 0.002729 | 4,854,943.00 |
| 06 May 2024 | 0.002787 | 0.000042 | 1.53% | 0.002746 | 0.002795 | 0.002698 | 5,006,143.00 |
| 05 May 2024 | 0.002745 | 0.000048 | 1.78% | 0.002696 | 0.002932 | 0.002694 | 5,262,764.00 |
| 04 May 2024 | 0.002697 | -0.000044 | -1.61% | 0.00274 | 0.002744 | 0.002688 | 4,947,112.00 |
| 03 May 2024 | 0.002741 | 0.000132 | 5.06% | 0.002609 | 0.002932 | 0.002593 | 4,949,086.00 |
| 02 May 2024 | 0.002609 | -0.000023 | -0.87% | 0.002637 | 0.002639 | 0.002596 | 5,205,064.00 |
| 01 May 2024 | 0.002632 | -0.000123 | -4.46% | 0.002758 | 0.00299 | 0.002594 | 5,945,343.00 |
| 30 Abr 2024 | 0.002755 | 0.000088 | 3.30% | 0.002667 | 0.003332 | 0.002515 | 5,737,752.00 |
| 29 Abr 2024 | 0.002667 | -0.000136 | -4.85% | 0.002801 | 0.002805 | 0.002613 | 4,702,940.00 |
| 28 Abr 2024 | 0.002803 | 0.000028 | 1.01% | 0.002776 | 0.002838 | 0.002761 | 4,592,701.00 |
| 27 Abr 2024 | 0.002775 | 0.000064 | 2.36% | 0.002707 | 0.002856 | 0.002627 | 5,198,785.00 |
| 26 Abr 2024 | 0.002711 | -0.000044 | -1.60% | 0.002754 | 0.002765 | 0.002564 | 5,251,759.00 |
| 25 Abr 2024 | 0.002755 | -0.000108 | -3.77% | 0.002864 | 0.002876 | 0.002734 | 4,963,747.00 |
| 24 Abr 2024 | 0.002863 | -0.000214 | -6.95% | 0.003073 | 0.003081 | 0.002854 | 4,911,080.00 |
| 23 Abr 2024 | 0.003077 | 0.000016 | 0.52% | 0.003078 | 0.003081 | 0.003046 | 4,253,581.00 |
| 22 Abr 2024 | 0.003061 | 0.000194 | 6.77% | 0.002871 | 0.003333 | 0.002871 | 1,600,821.00 |
| 21 Abr 2024 | 0.002867 | 0.000014 | 0.49% | 0.002852 | 0.002993 | 0.002803 | 4,369,205.00 |
| 20 Abr 2024 | 0.002853 | 0.000047 | 1.67% | 0.002805 | 0.003075 | 0.002747 | 5,018,487.00 |
| 19 Abr 2024 | 0.002806 | 0.000076 | 2.78% | 0.002727 | 0.002857 | 0.00265 | 5,128,829.00 |
| 18 Abr 2024 | 0.00273 | -0.000017 | -0.62% | 0.002742 | 0.002742 | 0.002642 | 3,196,248.00 |
| 17 Abr 2024 | 0.002747 | -0.000053 | -1.89% | 0.002799 | 0.002801 | 0.002742 | 2,406,004.00 |
| 16 Abr 2024 | 0.0028 | 0.00002 | 0.72% | 0.002777 | 0.002836 | 0.002769 | 4,890,573.00 |
| 15 Abr 2024 | 0.00278 | 0.000036 | 1.31% | 0.002745 | 0.002859 | 0.002742 | 3,419,497.00 |
| 14 Abr 2024 | 0.002744 | 0.000101 | 3.82% | 0.002677 | 0.002791 | 0.002582 | 4,398,530.00 |
| 13 Abr 2024 | 0.002643 | -0.000253 | -8.74% | 0.002871 | 0.002919 | 0.00247 | 5,096,219.00 |
| 12 Abr 2024 | 0.002896 | -0.000323 | -10.03% | 0.003216 | 0.003299 | 0.002885 | 4,415,712.00 |
| 11 Abr 2024 | 0.003219 | -0.000043 | -1.32% | 0.003263 | 0.003764 | 0.003161 | 4,572,089.00 |
| 10 Abr 2024 | 0.003262 | -0.000124 | -3.66% | 0.003386 | 0.003647 | 0.00325 | 4,411,844.00 |
| 09 Abr 2024 | 0.003386 | -0.000208 | -5.79% | 0.003602 | 0.003626 | 0.003307 | 4,180,161.00 |
| 08 Abr 2024 | 0.003594 | 0.00035 | 10.79% | 0.003255 | 0.003799 | 0.003251 | 4,057,425.00 |
| 07 Abr 2024 | 0.003244 | 0.000017 | 0.53% | 0.003233 | 0.00325 | 0.003104 | 4,988,582.00 |
| 06 Abr 2024 | 0.003227 | 0.000047 | 1.48% | 0.003176 | 0.003561 | 0.003153 | 4,969,951.00 |
| 05 Abr 2024 | 0.00318 | -0.00024 | -7.02% | 0.003417 | 0.003443 | 0.002937 | 5,815,508.00 |
| 04 Abr 2024 | 0.00342 | 0.000343 | 11.15% | 0.003076 | 0.006 | 0.003068 | 6,624,862.00 |
