Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SHXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006749 | -0.000182 | -2.63% | 0.006933 | 0.00708 | 0.006444 | 8,398,077.00 |
| 03 May 2024 | 0.00693 | 0.000212 | 3.15% | 0.006735 | 0.007 | 0.006367 | 6,633,523.00 |
| 02 May 2024 | 0.006718 | 0.000215 | 3.30% | 0.006539 | 0.00689 | 0.006274 | 5,032,050.00 |
| 01 May 2024 | 0.006504 | -0.000036 | -0.55% | 0.006552 | 0.006689 | 0.00612 | 7,751,604.00 |
| 30 Abr 2024 | 0.00654 | -0.000357 | -5.18% | 0.006993 | 0.007048 | 0.00619 | 5,917,541.00 |
| 29 Abr 2024 | 0.006897 | 0.00005 | 0.73% | 0.006837 | 0.007258 | 0.006377 | 6,726,367.00 |
| 28 Abr 2024 | 0.006847 | -0.000076 | -1.10% | 0.006923 | 0.00738 | 0.006314 | 8,555,460.00 |
| 27 Abr 2024 | 0.006923 | -0.000124 | -1.76% | 0.007032 | 0.00744 | 0.00638 | 8,812,775.00 |
| 26 Abr 2024 | 0.007047 | 0.000278 | 4.10% | 0.006987 | 0.008289 | 0.006748 | 14,040,231.00 |
| 25 Abr 2024 | 0.006769 | 0.000506 | 8.07% | 0.006259 | 0.00697 | 0.006176 | 13,143,735.00 |
| 24 Abr 2024 | 0.006263 | 0.000158 | 2.58% | 0.006073 | 0.0064 | 0.006001 | 6,808,005.00 |
| 23 Abr 2024 | 0.006106 | -0.000175 | -2.79% | 0.006278 | 0.006325 | 0.005911 | 8,347,540.00 |
| 22 Abr 2024 | 0.006281 | -0.000048 | -0.76% | 0.006336 | 0.006536 | 0.0059 | 5,993,450.00 |
| 21 Abr 2024 | 0.00633 | 0.000264 | 4.35% | 0.006088 | 0.007237 | 0.006068 | 7,314,555.00 |
| 20 Abr 2024 | 0.006066 | 0.00014 | 2.37% | 0.005931 | 0.0062 | 0.005521 | 9,894,651.00 |
| 19 Abr 2024 | 0.005926 | -0.000041 | -0.69% | 0.005981 | 0.006228 | 0.005734 | 5,912,697.00 |
| 18 Abr 2024 | 0.005967 | -0.000288 | -4.60% | 0.006247 | 0.006263 | 0.00574 | 7,053,424.00 |
| 17 Abr 2024 | 0.006254 | 0.000309 | 5.20% | 0.006001 | 0.00631 | 0.005803 | 6,239,202.00 |
| 16 Abr 2024 | 0.005945 | -0.000069 | -1.15% | 0.006035 | 0.006058 | 0.005617 | 4,628,477.00 |
| 15 Abr 2024 | 0.006014 | -0.000051 | -0.84% | 0.006065 | 0.006457 | 0.0058 | 6,477,522.00 |
| 14 Abr 2024 | 0.006066 | -0.000016 | -0.26% | 0.006143 | 0.006687 | 0.005851 | 10,853,114.00 |
| 13 Abr 2024 | 0.006082 | -0.000477 | -7.27% | 0.006553 | 0.00681 | 0.005851 | 12,833,931.00 |
| 12 Abr 2024 | 0.00656 | -0.000574 | -8.05% | 0.007212 | 0.007417 | 0.006095 | 10,905,133.00 |
| 11 Abr 2024 | 0.007134 | -0.000575 | -7.46% | 0.007696 | 0.008084 | 0.007052 | 9,787,543.00 |
| 10 Abr 2024 | 0.007709 | 0.000609 | 8.57% | 0.007108 | 0.008014 | 0.007028 | 9,861,381.00 |
| 09 Abr 2024 | 0.0071 | -0.000065 | -0.91% | 0.007153 | 0.007498 | 0.007 | 7,489,256.00 |
| 08 Abr 2024 | 0.007166 | 0.000065 | 0.92% | 0.007101 | 0.007199 | 0.0068 | 7,801,956.00 |
| 07 Abr 2024 | 0.007101 | 0.000098 | 1.40% | 0.007045 | 0.0073 | 0.00685 | 6,566,241.00 |
| 06 Abr 2024 | 0.007003 | -0.000208 | -2.88% | 0.007245 | 0.007396 | 0.006777 | 5,795,686.00 |
| 05 Abr 2024 | 0.007212 | 0.000158 | 2.23% | 0.007053 | 0.007612 | 0.006888 | 8,184,574.00 |
| 04 Abr 2024 | 0.007054 | -0.000133 | -1.85% | 0.007178 | 0.00765 | 0.00683 | 8,559,961.00 |
| 03 Abr 2024 | 0.007187 | 0.000072 | 1.01% | 0.0071 | 0.007703 | 0.006941 | 8,231,501.00 |
| 02 Abr 2024 | 0.007114 | -0.000464 | -6.12% | 0.007507 | 0.007879 | 0.006802 | 8,791,514.00 |
| 01 Abr 2024 | 0.007579 | -0.001664 | -18.00% | 0.009 | 0.009082 | 0.006739 | 12,095,660.00 |
| 31 Mar 2024 | 0.009242 | 0.000406 | 4.60% | 0.008818 | 0.009447 | 0.0078 | 7,945,153.00 |
| 30 Mar 2024 | 0.008836 | -0.000499 | -5.35% | 0.009289 | 0.00956 | 0.0087 | 6,791,073.00 |
| 29 Mar 2024 | 0.009334 | -0.000733 | -7.28% | 0.010208 | 0.01098 | 0.009 | 11,805,201.00 |
| 28 Mar 2024 | 0.010067 | 0.00038 | 3.92% | 0.010107 | 0.012681 | 0.00943 | 19,290,879.00 |
| 27 Mar 2024 | 0.009687 | 0.001119 | 13.06% | 0.008631 | 0.009889 | 0.008573 | 10,470,710.00 |
| 26 Mar 2024 | 0.008568 | 0.001235 | 16.84% | 0.007344 | 0.0098 | 0.007308 | 11,712,712.00 |
| 25 Mar 2024 | 0.007333 | -0.000146 | -1.95% | 0.007404 | 0.007718 | 0.007 | 7,705,363.00 |
| 24 Mar 2024 | 0.007479 | 0.000068 | 0.92% | 0.007302 | 0.007708 | 0.007023 | 5,769,943.00 |
| 23 Mar 2024 | 0.007411 | 0.000076 | 1.04% | 0.007554 | 0.00775 | 0.007231 | 5,698,939.00 |
| 22 Mar 2024 | 0.007335 | -0.000074 | -1.00% | 0.007395 | 0.007772 | 0.006747 | 6,197,308.00 |
| 21 Mar 2024 | 0.007409 | 0.00005 | 0.68% | 0.00736 | 0.008308 | 0.006919 | 15,439,638.00 |
| 20 Mar 2024 | 0.00736 | 0.000857 | 13.17% | 0.006347 | 0.0085 | 0.0063 | 12,781,389.00 |
| 19 Mar 2024 | 0.006503 | -0.000703 | -9.76% | 0.007325 | 0.007328 | 0.006441 | 9,430,007.00 |
| 18 Mar 2024 | 0.007206 | 0.000018 | 0.25% | 0.007258 | 0.007757 | 0.006757 | 8,439,277.00 |
| 17 Mar 2024 | 0.007189 | 0.000629 | 9.58% | 0.00655 | 0.00735 | 0.006471 | 8,322,792.00 |
| 16 Mar 2024 | 0.00656 | -0.000714 | -9.82% | 0.007282 | 0.007477 | 0.0065 | 8,754,673.00 |
| 15 Mar 2024 | 0.007275 | -0.000027 | -0.37% | 0.007243 | 0.007357 | 0.006454 | 10,804,995.00 |
| 14 Mar 2024 | 0.007302 | 0.000497 | 7.31% | 0.006946 | 0.007879 | 0.006898 | 8,937,030.00 |
| 13 Mar 2024 | 0.006805 | -0.000195 | -2.79% | 0.00704 | 0.0075 | 0.006586 | 10,493,093.00 |
| 12 Mar 2024 | 0.006999 | -0.000326 | -4.45% | 0.007291 | 0.00783 | 0.006846 | 12,649,739.00 |
| 11 Mar 2024 | 0.007325 | -0.001041 | -12.44% | 0.008402 | 0.008621 | 0.007045 | 16,788,498.00 |
| 10 Mar 2024 | 0.008366 | 0.000202 | 2.48% | 0.008153 | 0.0096 | 0.0072 | 10,142,540.00 |
| 09 Mar 2024 | 0.008164 | 0.001448 | 21.56% | 0.006949 | 0.009 | 0.006853 | 20,793,592.00 |
| 08 Mar 2024 | 0.006716 | 0.000283 | 4.40% | 0.006681 | 0.006898 | 0.005816 | 19,997,730.00 |
| 07 Mar 2024 | 0.006433 | -0.001032 | -13.82% | 0.0074 | 0.008063 | 0.00632 | 12,192,313.00 |
| 06 Mar 2024 | 0.007465 | 0.000436 | 6.20% | 0.006999 | 0.0079 | 0.006321 | 13,029,657.00 |
| 05 Mar 2024 | 0.007029 | -0.001034 | -12.82% | 0.007982 | 0.008589 | 0.006937 | 18,780,855.00 |
| 04 Mar 2024 | 0.008064 | -0.000788 | -8.90% | 0.008874 | 0.0096 | 0.00745 | 15,100,238.00 |
| 03 Mar 2024 | 0.008852 | -0.000587 | -6.22% | 0.009439 | 0.009503 | 0.008406 | 8,489,102.00 |
| 02 Mar 2024 | 0.009439 | 0.000189 | 2.04% | 0.00929 | 0.0099 | 0.008394 | 9,793,146.00 |
| 01 Mar 2024 | 0.00925 | -0.000469 | -4.83% | 0.009821 | 0.01034 | 0.009 | 9,557,405.00 |
| 29 Feb 2024 | 0.00972 | 0.001085 | 12.57% | 0.00861 | 0.010815 | 0.008233 | 11,518,228.00 |
| 28 Feb 2024 | 0.008635 | -0.000602 | -6.52% | 0.009149 | 0.010291 | 0.008 | 12,035,425.00 |
| 27 Feb 2024 | 0.009237 | -0.000843 | -8.36% | 0.010032 | 0.01059 | 0.008444 | 11,178,680.00 |
| 26 Feb 2024 | 0.01008 | 0.00018 | 1.82% | 0.00987 | 0.01066 | 0.009816 | 8,595,290.00 |
| 25 Feb 2024 | 0.009899 | -0.000584 | -5.57% | 0.010538 | 0.010616 | 0.0096 | 5,086,129.00 |
| 24 Feb 2024 | 0.010484 | -0.001075 | -9.30% | 0.011441 | 0.01179 | 0.010 | 8,086,800.00 |
| 23 Feb 2024 | 0.011559 | 0.001946 | 20.24% | 0.00961 | 0.012402 | 0.009562 | 8,963,539.00 |
| 22 Feb 2024 | 0.009613 | 0.000045 | 0.47% | 0.009499 | 0.0103 | 0.009081 | 6,176,375.00 |
| 21 Feb 2024 | 0.009568 | -0.000424 | -4.24% | 0.00997 | 0.010542 | 0.0089 | 6,870,273.00 |
| 20 Feb 2024 | 0.009992 | -0.00051 | -4.86% | 0.010387 | 0.011 | 0.009 | 7,630,109.00 |
| 19 Feb 2024 | 0.010502 | -0.001028 | -8.92% | 0.01153 | 0.011688 | 0.010003 | 10,123,563.00 |
| 18 Feb 2024 | 0.011531 | 0.001529 | 15.29% | 0.009927 | 0.012312 | 0.009444 | 14,566,818.00 |
| 17 Feb 2024 | 0.010001 | -0.001313 | -11.60% | 0.011037 | 0.011442 | 0.008114 | 17,486,504.00 |
| 16 Feb 2024 | 0.011314 | -0.000885 | -7.25% | 0.012225 | 0.013 | 0.011 | 9,758,021.00 |
| 15 Feb 2024 | 0.012199 | -0.001305 | -9.66% | 0.013635 | 0.013918 | 0.010366 | 11,127,875.00 |
| 14 Feb 2024 | 0.013504 | 0.002094 | 18.36% | 0.0115 | 0.014524 | 0.010971 | 19,186,055.00 |
| 13 Feb 2024 | 0.01141 | 0.002116 | 22.77% | 0.009288 | 0.01154 | 0.008851 | 15,933,692.00 |
| 12 Feb 2024 | 0.009293 | 0.000497 | 5.65% | 0.008797 | 0.00988 | 0.007828 | 13,282,347.00 |
| 11 Feb 2024 | 0.008797 | -0.000203 | -2.26% | 0.009079 | 0.010 | 0.007556 | 15,540,954.00 |
| 10 Feb 2024 | 0.009 | 0.002384 | 36.04% | 0.006286 | 0.009373 | 0.006225 | 20,357,350.00 |
| 09 Feb 2024 | 0.006616 | 0.00153 | 30.07% | 0.005091 | 0.0073 | 0.005 | 35,607,926.00 |
| 08 Feb 2024 | 0.005086 | 0.000719 | 16.46% | 0.004373 | 0.005306 | 0.004294 | 18,598,805.00 |
| 07 Feb 2024 | 0.004368 | 0.000679 | 18.42% | 0.003687 | 0.004698 | 0.003608 | 24,995,021.00 |
| 06 Feb 2024 | 0.003688 | -0.000037 | -0.99% | 0.003754 | 0.0038 | 0.0036 | 7,450,611.00 |
| 05 Feb 2024 | 0.003725 | 0.000042 | 1.14% | 0.003682 | 0.00426 | 0.003656 | 14,072,899.00 |
| 04 Feb 2024 | 0.003683 | 0.000025 | 0.68% | 0.003606 | 0.004586 | 0.003583 | 10,734,406.00 |
| 03 Feb 2024 | 0.003657 | 0.000129 | 3.64% | 0.003515 | 0.00377 | 0.003478 | 9,546,226.00 |
