Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SIDUS | SIDUSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000191 | -2.48% | 0.007504 | 0.007505 | 0.007516 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007692 | 0.00771 | 0.00748 | 0.007695 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:52:31 | 1,600.13 | 0.007504 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,760.12 | 2,205,325.09 | SIDUS | |||
Resumen Histórico SIDUSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIDUSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007695 | 0.000205 | 2.74% | 0.00749 | 0.007868 | 0.007364 | 12,424,584.00 |
| 20 May 2024 | 0.00749 | 0.000808 | 12.09% | 0.00669 | 0.007565 | 0.006556 | 10,681,335.00 |
| 19 May 2024 | 0.006682 | -0.000378 | -5.35% | 0.007037 | 0.007082 | 0.006595 | 8,230,223.00 |
| 18 May 2024 | 0.00706 | 0.000071 | 1.02% | 0.006997 | 0.007077 | 0.006884 | 6,699,033.00 |
| 17 May 2024 | 0.006989 | 0.000362 | 5.46% | 0.006673 | 0.007025 | 0.006629 | 9,501,194.00 |
| 16 May 2024 | 0.006627 | -0.000258 | -3.75% | 0.006894 | 0.006999 | 0.006526 | 9,624,877.00 |
| 15 May 2024 | 0.006885 | 0.000663 | 10.66% | 0.006221 | 0.007016 | 0.005883 | 15,126,513.00 |
| 14 May 2024 | 0.006222 | -0.000477 | -7.12% | 0.006684 | 0.006699 | 0.006201 | 7,129,988.00 |
| 13 May 2024 | 0.006699 | -0.000187 | -2.72% | 0.00693 | 0.00695 | 0.006475 | 11,558,762.00 |
| 12 May 2024 | 0.006886 | 0.000196 | 2.93% | 0.006668 | 0.00694 | 0.006605 | 7,750,281.00 |
| 11 May 2024 | 0.00669 | 0.000036 | 0.54% | 0.00667 | 0.006759 | 0.00658 | 8,329,473.00 |
| 10 May 2024 | 0.006654 | 0.000063 | 0.96% | 0.006575 | 0.00689 | 0.006545 | 10,683,231.00 |
| 09 May 2024 | 0.006591 | -0.000139 | -2.07% | 0.006717 | 0.006815 | 0.006206 | 14,711,317.00 |
| 08 May 2024 | 0.00673 | -0.000588 | -8.03% | 0.007312 | 0.007337 | 0.006561 | 16,523,880.00 |
| 07 May 2024 | 0.007318 | 0.00000100 | 0.01% | 0.007342 | 0.007596 | 0.007202 | 8,492,021.00 |
| 06 May 2024 | 0.007317 | -0.000505 | -6.46% | 0.007842 | 0.008014 | 0.007106 | 11,456,764.00 |
| 05 May 2024 | 0.007822 | -0.000079 | -1.00% | 0.007913 | 0.008044 | 0.007714 | 7,267,565.00 |
| 04 May 2024 | 0.007901 | -0.000197 | -2.43% | 0.008096 | 0.008141 | 0.007839 | 9,288,050.00 |
| 03 May 2024 | 0.008098 | 0.000352 | 4.54% | 0.007739 | 0.008263 | 0.007598 | 10,728,688.00 |
| 02 May 2024 | 0.007746 | 0.000658 | 9.28% | 0.007088 | 0.007885 | 0.006949 | 9,463,371.00 |
| 01 May 2024 | 0.007088 | 0.000464 | 7.00% | 0.006622 | 0.007419 | 0.006191 | 11,060,284.00 |
| 30 Abr 2024 | 0.006624 | -0.000396 | -5.64% | 0.007073 | 0.007324 | 0.0063 | 15,068,045.00 |
| 29 Abr 2024 | 0.00702 | -0.000783 | -10.03% | 0.007811 | 0.007853 | 0.006867 | 15,113,252.00 |
| 28 Abr 2024 | 0.007803 | -0.000243 | -3.02% | 0.008047 | 0.008149 | 0.00776 | 11,379,929.00 |
| 27 Abr 2024 | 0.008046 | 0.000476 | 6.29% | 0.007569 | 0.008083 | 0.007278 | 13,979,468.00 |
| 26 Abr 2024 | 0.00757 | -0.000285 | -3.63% | 0.007866 | 0.007898 | 0.007488 | 9,203,496.00 |
| 25 Abr 2024 | 0.007855 | -0.000715 | -8.34% | 0.008513 | 0.008732 | 0.007651 | 14,012,226.00 |
| 24 Abr 2024 | 0.00857 | -0.000435 | -4.83% | 0.008989 | 0.009351 | 0.008453 | 9,387,773.00 |
| 23 Abr 2024 | 0.009005 | 0.000025 | 0.28% | 0.009036 | 0.009183 | 0.00861 | 13,845,288.00 |
| 22 Abr 2024 | 0.00898 | -0.000263 | -2.85% | 0.009234 | 0.009663 | 0.0089 | 10,277,804.00 |
| 21 Abr 2024 | 0.009243 | -0.000381 | -3.96% | 0.009651 | 0.009765 | 0.009104 | 10,487,742.00 |
| 20 Abr 2024 | 0.009624 | 0.000698 | 7.82% | 0.00892 | 0.009701 | 0.0087 | 10,887,259.00 |
