Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SIDUSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00515 | 0.000179 | 3.60% | 0.004972 | 0.005164 | 0.004853 | 9,099,618.00 |
| 15 Jun 2024 | 0.004971 | -0.000044 | -0.88% | 0.004989 | 0.004989 | 0.004826 | 12,048,613.00 |
| 14 Jun 2024 | 0.005015 | 0.000167 | 3.44% | 0.004854 | 0.005165 | 0.004493 | 10,145,926.00 |
| 13 Jun 2024 | 0.004848 | -0.000187 | -3.71% | 0.00502 | 0.005029 | 0.004835 | 9,126,503.00 |
| 12 Jun 2024 | 0.005035 | 0.000099 | 2.01% | 0.004932 | 0.005225 | 0.0048 | 12,775,043.00 |
| 11 Jun 2024 | 0.004936 | -0.000224 | -4.34% | 0.005162 | 0.005169 | 0.004705 | 14,774,967.00 |
| 10 Jun 2024 | 0.00516 | -0.000391 | -7.04% | 0.005552 | 0.005559 | 0.005151 | 9,200,352.00 |
| 09 Jun 2024 | 0.005551 | -0.000111 | -1.96% | 0.005673 | 0.005673 | 0.005519 | 6,491,060.00 |
| 08 Jun 2024 | 0.005662 | -0.000322 | -5.38% | 0.006006 | 0.006044 | 0.005646 | 11,954,398.00 |
| 07 Jun 2024 | 0.005984 | -0.000284 | -4.53% | 0.006258 | 0.006266 | 0.005961 | 11,378,966.00 |
| 06 Jun 2024 | 0.006268 | -0.000345 | -5.22% | 0.006615 | 0.006633 | 0.006212 | 11,884,961.00 |
| 05 Jun 2024 | 0.006613 | -0.000112 | -1.67% | 0.006704 | 0.006918 | 0.006547 | 9,821,814.00 |
| 04 Jun 2024 | 0.006725 | -0.00000800 | -0.12% | 0.006721 | 0.006998 | 0.006455 | 11,312,996.00 |
| 03 Jun 2024 | 0.006733 | 0.00057 | 9.25% | 0.006161 | 0.006803 | 0.006114 | 13,045,093.00 |
| 02 Jun 2024 | 0.006163 | -0.000158 | -2.50% | 0.006323 | 0.006337 | 0.006092 | 6,850,824.00 |
| 01 Jun 2024 | 0.006321 | 0.000189 | 3.08% | 0.006131 | 0.00634 | 0.00607 | 6,186,877.00 |
| 31 May 2024 | 0.006132 | -0.0001 | -1.60% | 0.006253 | 0.006466 | 0.006013 | 9,863,228.00 |
| 30 May 2024 | 0.006232 | 0.000043 | 0.69% | 0.006202 | 0.006318 | 0.006084 | 9,945,895.00 |
| 29 May 2024 | 0.006189 | -0.000197 | -3.08% | 0.006382 | 0.006511 | 0.006156 | 10,841,196.00 |
| 28 May 2024 | 0.006386 | -0.000292 | -4.37% | 0.006652 | 0.006665 | 0.0062 | 13,846,459.00 |
| 27 May 2024 | 0.006678 | -0.000066 | -0.98% | 0.006738 | 0.006812 | 0.006484 | 10,373,373.00 |
| 26 May 2024 | 0.006744 | -0.000302 | -4.29% | 0.007056 | 0.00707 | 0.006598 | 9,566,852.00 |
| 25 May 2024 | 0.007046 | 0.000017 | 0.24% | 0.00702 | 0.007132 | 0.0069 | 8,518,098.00 |
| 24 May 2024 | 0.007029 | -0.000031 | -0.44% | 0.007057 | 0.007058 | 0.006835 | 10,660,795.00 |
| 23 May 2024 | 0.00706 | -0.000446 | -5.94% | 0.007486 | 0.007502 | 0.006923 | 10,732,456.00 |
| 22 May 2024 | 0.007506 | -0.000189 | -2.46% | 0.007692 | 0.00771 | 0.007339 | 8,596,013.00 |
| 21 May 2024 | 0.007695 | 0.000205 | 2.74% | 0.00749 | 0.007868 | 0.007364 | 12,424,584.00 |
| 20 May 2024 | 0.00749 | 0.000808 | 12.09% | 0.00669 | 0.007565 | 0.006556 | 10,681,335.00 |
| 19 May 2024 | 0.006682 | -0.000378 | -5.35% | 0.007037 | 0.007082 | 0.006595 | 8,230,223.00 |
| 18 May 2024 | 0.00706 | 0.000071 | 1.02% | 0.006997 | 0.007077 | 0.006884 | 6,699,033.00 |
| 17 May 2024 | 0.006989 | 0.000362 | 5.46% | 0.006673 | 0.007025 | 0.006629 | 9,501,194.00 |
| 16 May 2024 | 0.006627 | -0.000258 | -3.75% | 0.006894 | 0.006999 | 0.006526 | 9,624,877.00 |
| 15 May 2024 | 0.006885 | 0.000663 | 10.66% | 0.006221 | 0.007016 | 0.005883 | 15,126,513.00 |
| 14 May 2024 | 0.006222 | -0.000477 | -7.12% | 0.006684 | 0.006699 | 0.006201 | 7,129,988.00 |
| 13 May 2024 | 0.006699 | -0.000187 | -2.72% | 0.00693 | 0.00695 | 0.006475 | 11,558,762.00 |
| 12 May 2024 | 0.006886 | 0.000196 | 2.93% | 0.006668 | 0.00694 | 0.006605 | 7,750,281.00 |
| 11 May 2024 | 0.00669 | 0.000036 | 0.54% | 0.00667 | 0.006759 | 0.00658 | 8,329,473.00 |
| 10 May 2024 | 0.006654 | 0.000063 | 0.96% | 0.006575 | 0.00689 | 0.006545 | 10,683,231.00 |
| 09 May 2024 | 0.006591 | -0.000139 | -2.07% | 0.006717 | 0.006815 | 0.006206 | 14,711,317.00 |
| 08 May 2024 | 0.00673 | -0.000588 | -8.03% | 0.007312 | 0.007337 | 0.006561 | 16,523,880.00 |
| 07 May 2024 | 0.007318 | 0.00000100 | 0.01% | 0.007342 | 0.007596 | 0.007202 | 8,492,021.00 |
| 06 May 2024 | 0.007317 | -0.000505 | -6.46% | 0.007842 | 0.008014 | 0.007106 | 11,456,764.00 |
| 05 May 2024 | 0.007822 | -0.000079 | -1.00% | 0.007913 | 0.008044 | 0.007714 | 7,267,565.00 |
| 04 May 2024 | 0.007901 | -0.000197 | -2.43% | 0.008096 | 0.008141 | 0.007839 | 9,288,050.00 |
| 03 May 2024 | 0.008098 | 0.000352 | 4.54% | 0.007739 | 0.008263 | 0.007598 | 10,728,688.00 |
| 02 May 2024 | 0.007746 | 0.000658 | 9.28% | 0.007088 | 0.007885 | 0.006949 | 9,463,371.00 |
| 01 May 2024 | 0.007088 | 0.000464 | 7.00% | 0.006622 | 0.007419 | 0.006191 | 11,060,284.00 |
| 30 Abr 2024 | 0.006624 | -0.000396 | -5.64% | 0.007073 | 0.007324 | 0.0063 | 15,068,045.00 |
| 29 Abr 2024 | 0.00702 | -0.000783 | -10.03% | 0.007811 | 0.007853 | 0.006867 | 15,113,252.00 |
| 28 Abr 2024 | 0.007803 | -0.000243 | -3.02% | 0.008047 | 0.008149 | 0.00776 | 11,379,929.00 |
| 27 Abr 2024 | 0.008046 | 0.000476 | 6.29% | 0.007569 | 0.008083 | 0.007278 | 13,979,468.00 |
| 26 Abr 2024 | 0.00757 | -0.000285 | -3.63% | 0.007866 | 0.007898 | 0.007488 | 9,203,496.00 |
| 25 Abr 2024 | 0.007855 | -0.000715 | -8.34% | 0.008513 | 0.008732 | 0.007651 | 14,012,226.00 |
| 24 Abr 2024 | 0.00857 | -0.000435 | -4.83% | 0.008989 | 0.009351 | 0.008453 | 9,387,773.00 |
| 23 Abr 2024 | 0.009005 | 0.000025 | 0.28% | 0.009036 | 0.009183 | 0.00861 | 13,845,288.00 |
| 22 Abr 2024 | 0.00898 | -0.000263 | -2.85% | 0.009234 | 0.009663 | 0.0089 | 10,277,804.00 |
| 21 Abr 2024 | 0.009243 | -0.000381 | -3.96% | 0.009651 | 0.009765 | 0.009104 | 10,487,742.00 |
| 20 Abr 2024 | 0.009624 | 0.000698 | 7.82% | 0.00892 | 0.009701 | 0.0087 | 10,887,259.00 |
| 19 Abr 2024 | 0.008926 | 0.000145 | 1.65% | 0.00867 | 0.009399 | 0.007985 | 15,109,427.00 |
| 18 Abr 2024 | 0.008781 | 0.000385 | 4.59% | 0.008397 | 0.008836 | 0.008065 | 13,696,436.00 |
| 17 Abr 2024 | 0.008396 | -0.000488 | -5.49% | 0.008742 | 0.009003 | 0.008054 | 12,196,908.00 |
| 16 Abr 2024 | 0.008884 | -0.000222 | -2.44% | 0.009156 | 0.009156 | 0.0085 | 14,665,304.00 |
| 15 Abr 2024 | 0.009106 | 0.00000500 | 0.05% | 0.009126 | 0.01086 | 0.009 | 17,312,184.00 |
| 14 Abr 2024 | 0.009101 | 0.000826 | 9.98% | 0.008084 | 0.009113 | 0.007931 | 16,658,888.00 |
| 13 Abr 2024 | 0.008275 | -0.001556 | -15.83% | 0.009849 | 0.009862 | 0.007334 | 17,183,425.00 |
| 12 Abr 2024 | 0.009831 | -0.000644 | -6.15% | 0.010475 | 0.010623 | 0.008679 | 10,244,551.00 |
| 11 Abr 2024 | 0.010475 | -0.00059 | -5.33% | 0.011066 | 0.011079 | 0.010209 | 8,644,310.00 |
| 10 Abr 2024 | 0.011065 | -0.000262 | -2.31% | 0.011362 | 0.011781 | 0.010426 | 8,760,932.00 |
| 09 Abr 2024 | 0.011327 | -0.001209 | -9.64% | 0.012517 | 0.01254 | 0.011058 | 8,533,426.00 |
| 08 Abr 2024 | 0.012536 | 0.000444 | 3.67% | 0.012242 | 0.013105 | 0.0116 | 9,414,669.00 |
| 07 Abr 2024 | 0.012092 | 0.000596 | 5.18% | 0.011539 | 0.012676 | 0.011513 | 10,512,323.00 |
| 06 Abr 2024 | 0.011496 | 0.000397 | 3.58% | 0.011145 | 0.011662 | 0.0108 | 11,820,119.00 |
| 05 Abr 2024 | 0.011099 | -0.001465 | -11.66% | 0.012536 | 0.012732 | 0.010937 | 13,951,419.00 |
| 04 Abr 2024 | 0.012564 | -0.000393 | -3.03% | 0.012899 | 0.013519 | 0.012308 | 11,992,371.00 |
| 03 Abr 2024 | 0.012957 | 0.00053 | 4.26% | 0.01211 | 0.013871 | 0.012006 | 17,173,621.00 |
| 02 Abr 2024 | 0.012427 | -0.001293 | -9.42% | 0.012815 | 0.012924 | 0.011324 | 21,105,766.00 |
| 01 Abr 2024 | 0.01372 | 0.000341 | 2.55% | 0.014695 | 0.014749 | 0.011925 | 21,292,514.00 |
| 31 Mar 2024 | 0.013379 | 0.002868 | 27.29% | 0.010496 | 0.013542 | 0.010352 | 15,547,744.00 |
| 30 Mar 2024 | 0.010511 | -0.000654 | -5.86% | 0.011318 | 0.011643 | 0.010499 | 19,944,091.00 |
| 29 Mar 2024 | 0.011165 | 0.001285 | 13.01% | 0.010131 | 0.01188 | 0.010011 | 27,272,831.00 |
| 28 Mar 2024 | 0.00988 | -0.000138 | -1.38% | 0.010081 | 0.010477 | 0.009617 | 34,115,368.00 |
| 27 Mar 2024 | 0.010018 | -0.000733 | -6.82% | 0.010725 | 0.010927 | 0.009621 | 26,690,578.00 |
| 26 Mar 2024 | 0.010751 | -0.000568 | -5.02% | 0.011354 | 0.011517 | 0.009374 | 52,423,142.00 |
| 25 Mar 2024 | 0.011319 | 0.002156 | 23.53% | 0.009339 | 0.012782 | 0.009339 | 31,749,690.00 |
| 24 Mar 2024 | 0.009163 | 0.000352 | 4.00% | 0.008385 | 0.009223 | 0.007964 | 17,659,823.00 |
| 23 Mar 2024 | 0.008811 | 0.001578 | 21.82% | 0.007315 | 0.008858 | 0.007073 | 20,245,508.00 |
| 22 Mar 2024 | 0.007233 | 0.000312 | 4.51% | 0.006957 | 0.007285 | 0.00662 | 17,398,626.00 |
| 21 Mar 2024 | 0.006921 | 0.000378 | 5.78% | 0.006554 | 0.007084 | 0.006269 | 18,791,938.00 |
| 20 Mar 2024 | 0.006543 | 0.001132 | 20.92% | 0.005397 | 0.006812 | 0.005249 | 22,856,937.00 |
| 19 Mar 2024 | 0.005411 | 0.000232 | 4.48% | 0.005182 | 0.005697 | 0.00478 | 24,946,538.00 |
