Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Single Finance | SINGLEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000720 | 0.98% | 0.000739 | 0.000732 | 0.000746 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000732 | 0.00075 | 0.000731 | 0.000732 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:21:17 | 24,283.47 | 0.000739 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,745.63 | 11,888,817.70 | SINGLE | |||
Resumen Histórico SINGLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SINGLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000732 | 0.000014 | 1.95% | 0.000718 | 0.000734 | 0.000713 | 19,263,252.00 |
| 17 Jul 2024 | 0.000718 | -0.000022 | -2.97% | 0.000744 | 0.000744 | 0.000704 | 19,591,512.00 |
| 16 Jul 2024 | 0.000741 | -0.00002 | -2.63% | 0.000761 | 0.000761 | 0.000732 | 18,683,528.00 |
| 15 Jul 2024 | 0.000761 | -0.000102 | -11.83% | 0.000848 | 0.000848 | 0.000715 | 21,174,251.00 |
| 14 Jul 2024 | 0.000862 | 0.00000300 | 0.35% | 0.000856 | 0.000863 | 0.000856 | 15,564,453.00 |
| 13 Jul 2024 | 0.000859 | -0.00000070 | -0.08% | 0.000858 | 0.000892 | 0.000848 | 16,112,318.00 |
| 12 Jul 2024 | 0.00086 | 0.00000300 | 0.35% | 0.000857 | 0.000867 | 0.000847 | 16,083,918.00 |
| 11 Jul 2024 | 0.000856 | -0.000018 | -2.06% | 0.000876 | 0.000876 | 0.00084 | 15,216,711.00 |
| 10 Jul 2024 | 0.000874 | -0.000087 | -9.06% | 0.00096 | 0.000965 | 0.000873 | 15,777,608.00 |
| 09 Jul 2024 | 0.000961 | 0.00000090 | 0.09% | 0.00096 | 0.00097 | 0.000952 | 14,689,279.00 |
| 08 Jul 2024 | 0.00096 | 0.000012 | 1.27% | 0.000948 | 0.000965 | 0.000935 | 14,682,070.00 |
| 07 Jul 2024 | 0.000947 | -0.000015 | -1.56% | 0.000962 | 0.000967 | 0.000939 | 14,573,678.00 |
| 06 Jul 2024 | 0.000962 | 0.000018 | 1.91% | 0.000944 | 0.000963 | 0.000944 | 11,337,781.00 |
| 05 Jul 2024 | 0.000944 | -0.00000600 | -0.63% | 0.000949 | 0.000949 | 0.000899 | 14,073,188.00 |
| 04 Jul 2024 | 0.000951 | -0.000075 | -7.31% | 0.001025 | 0.001025 | 0.00095 | 14,298,809.00 |
| 03 Jul 2024 | 0.001025 | -0.000022 | -2.10% | 0.001048 | 0.001052 | 0.001024 | 13,229,847.00 |
| 02 Jul 2024 | 0.001047 | -0.00000800 | -0.76% | 0.001057 | 0.00106 | 0.00104 | 13,011,116.00 |
| 01 Jul 2024 | 0.001055 | 0.00000080 | 0.08% | 0.001056 | 0.001066 | 0.001049 | 12,845,451.00 |
| 30 Jun 2024 | 0.001054 | -0.00000900 | -0.85% | 0.001063 | 0.001065 | 0.001052 | 10,167,154.00 |
| 29 Jun 2024 | 0.001063 | 0.000013 | 1.24% | 0.001049 | 0.001065 | 0.001049 | 11,531,979.00 |
| 28 Jun 2024 | 0.00105 | 0.00000500 | 0.48% | 0.001043 | 0.001051 | 0.001042 | 12,720,589.00 |
| 27 Jun 2024 | 0.001045 | 0.000033 | 3.26% | 0.001011 | 0.001051 | 0.001011 | 13,341,372.00 |
| 26 Jun 2024 | 0.001012 | 0.00 | 0.00% | 0.00101 | 0.001014 | 0.00101 | 13,658,807.00 |
| 25 Jun 2024 | 0.001012 | -0.00000900 | -0.88% | 0.00102 | 0.00102 | 0.001009 | 13,381,110.00 |
| 24 Jun 2024 | 0.00102 | -0.00004 | -3.77% | 0.001058 | 0.001065 | 0.001015 | 11,984,209.00 |
| 23 Jun 2024 | 0.00106 | -0.00000800 | -0.75% | 0.001068 | 0.001097 | 0.00106 | 6,838,589.00 |
| 22 Jun 2024 | 0.001068 | 0.000048 | 4.71% | 0.001024 | 0.001068 | 0.001011 | 11,668,585.00 |
| 21 Jun 2024 | 0.00102 | 0.000036 | 3.66% | 0.000986 | 0.00103 | 0.000984 | 13,892,012.00 |
| 20 Jun 2024 | 0.000984 | 0.000026 | 2.71% | 0.00096 | 0.000987 | 0.000885 | 14,443,815.00 |
| 19 Jun 2024 | 0.000958 | 0.000032 | 3.46% | 0.000926 | 0.000959 | 0.000917 | 13,857,898.00 |
