Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SINGLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000732 | 0.000014 | 1.95% | 0.000718 | 0.000734 | 0.000713 | 19,263,252.00 |
| 17 Jul 2024 | 0.000718 | -0.000022 | -2.97% | 0.000744 | 0.000744 | 0.000704 | 19,591,512.00 |
| 16 Jul 2024 | 0.000741 | -0.00002 | -2.63% | 0.000761 | 0.000761 | 0.000732 | 18,683,528.00 |
| 15 Jul 2024 | 0.000761 | -0.000102 | -11.83% | 0.000848 | 0.000848 | 0.000715 | 21,174,251.00 |
| 14 Jul 2024 | 0.000862 | 0.00000300 | 0.35% | 0.000856 | 0.000863 | 0.000856 | 15,564,453.00 |
| 13 Jul 2024 | 0.000859 | -0.00000070 | -0.08% | 0.000858 | 0.000892 | 0.000848 | 16,112,318.00 |
| 12 Jul 2024 | 0.00086 | 0.00000300 | 0.35% | 0.000857 | 0.000867 | 0.000847 | 16,083,918.00 |
| 11 Jul 2024 | 0.000856 | -0.000018 | -2.06% | 0.000876 | 0.000876 | 0.00084 | 15,216,711.00 |
| 10 Jul 2024 | 0.000874 | -0.000087 | -9.06% | 0.00096 | 0.000965 | 0.000873 | 15,777,608.00 |
| 09 Jul 2024 | 0.000961 | 0.00000090 | 0.09% | 0.00096 | 0.00097 | 0.000952 | 14,689,279.00 |
| 08 Jul 2024 | 0.00096 | 0.000012 | 1.27% | 0.000948 | 0.000965 | 0.000935 | 14,682,070.00 |
| 07 Jul 2024 | 0.000947 | -0.000015 | -1.56% | 0.000962 | 0.000967 | 0.000939 | 14,573,678.00 |
| 06 Jul 2024 | 0.000962 | 0.000018 | 1.91% | 0.000944 | 0.000963 | 0.000944 | 11,337,781.00 |
| 05 Jul 2024 | 0.000944 | -0.00000600 | -0.63% | 0.000949 | 0.000949 | 0.000899 | 14,073,188.00 |
| 04 Jul 2024 | 0.000951 | -0.000075 | -7.31% | 0.001025 | 0.001025 | 0.00095 | 14,298,809.00 |
| 03 Jul 2024 | 0.001025 | -0.000022 | -2.10% | 0.001048 | 0.001052 | 0.001024 | 13,229,847.00 |
| 02 Jul 2024 | 0.001047 | -0.00000800 | -0.76% | 0.001057 | 0.00106 | 0.00104 | 13,011,116.00 |
| 01 Jul 2024 | 0.001055 | 0.00000080 | 0.08% | 0.001056 | 0.001066 | 0.001049 | 12,845,451.00 |
| 30 Jun 2024 | 0.001054 | -0.00000900 | -0.85% | 0.001063 | 0.001065 | 0.001052 | 10,167,154.00 |
| 29 Jun 2024 | 0.001063 | 0.000013 | 1.24% | 0.001049 | 0.001065 | 0.001049 | 11,531,979.00 |
| 28 Jun 2024 | 0.00105 | 0.00000500 | 0.48% | 0.001043 | 0.001051 | 0.001042 | 12,720,589.00 |
| 27 Jun 2024 | 0.001045 | 0.000033 | 3.26% | 0.001011 | 0.001051 | 0.001011 | 13,341,372.00 |
| 26 Jun 2024 | 0.001012 | 0.00 | 0.00% | 0.00101 | 0.001014 | 0.00101 | 13,658,807.00 |
| 25 Jun 2024 | 0.001012 | -0.00000900 | -0.88% | 0.00102 | 0.00102 | 0.001009 | 13,381,110.00 |
| 24 Jun 2024 | 0.00102 | -0.00004 | -3.77% | 0.001058 | 0.001065 | 0.001015 | 11,984,209.00 |
| 23 Jun 2024 | 0.00106 | -0.00000800 | -0.75% | 0.001068 | 0.001097 | 0.00106 | 6,838,589.00 |
| 22 Jun 2024 | 0.001068 | 0.000048 | 4.71% | 0.001024 | 0.001068 | 0.001011 | 11,668,585.00 |
| 21 Jun 2024 | 0.00102 | 0.000036 | 3.66% | 0.000986 | 0.00103 | 0.000984 | 13,892,012.00 |
| 20 Jun 2024 | 0.000984 | 0.000026 | 2.71% | 0.00096 | 0.000987 | 0.000885 | 14,443,815.00 |
| 19 Jun 2024 | 0.000958 | 0.000032 | 3.46% | 0.000926 | 0.000959 | 0.000917 | 13,857,898.00 |
| 18 Jun 2024 | 0.000926 | 0.000069 | 8.06% | 0.000856 | 0.000961 | 0.000855 | 2,106,291.00 |
| 17 Jun 2024 | 0.000857 | -0.000014 | -1.61% | 0.000883 | 0.000883 | 0.000853 | 13,913,703.00 |
| 16 Jun 2024 | 0.000871 | -0.00000080 | -0.09% | 0.000871 | 0.000887 | 0.000869 | 8,342,767.00 |
| 15 Jun 2024 | 0.000872 | -0.000027 | -3.00% | 0.000868 | 0.00089 | 0.000781 | 2,189,326.00 |
| 14 Jun 2024 | 0.000899 | -0.000064 | -6.65% | 0.000976 | 0.001111 | 0.000806 | 2,493,373.00 |
| 13 Jun 2024 | 0.000963 | -0.000018 | -1.84% | 0.000981 | 0.000981 | 0.000953 | 13,137,602.00 |
| 12 Jun 2024 | 0.00098 | -0.000013 | -1.31% | 0.00099 | 0.001 | 0.00098 | 7,366,667.00 |
| 11 Jun 2024 | 0.000994 | 0.000027 | 2.79% | 0.000967 | 0.001193 | 0.000964 | 8,749,511.00 |
| 10 Jun 2024 | 0.000967 | -0.000085 | -8.08% | 0.001053 | 0.001068 | 0.000963 | 5,792,922.00 |
| 09 Jun 2024 | 0.001052 | 0.000106 | 11.25% | 0.000946 | 0.001069 | 0.000946 | 9,702,898.00 |
| 08 Jun 2024 | 0.000945 | -0.00003 | -3.08% | 0.000976 | 0.00109 | 0.000915 | 1,134,127.00 |
| 07 Jun 2024 | 0.000975 | 0.000048 | 5.17% | 0.000931 | 0.000976 | 0.000917 | 4,640,285.00 |
| 06 Jun 2024 | 0.000928 | -0.00000300 | -0.32% | 0.000932 | 0.000944 | 0.000927 | 4,489,115.00 |
| 05 Jun 2024 | 0.000931 | 0.00000400 | 0.43% | 0.000924 | 0.000944 | 0.000908 | 4,444,815.00 |
| 04 Jun 2024 | 0.000927 | -0.000068 | -6.84% | 0.000993 | 0.000993 | 0.0009 | 5,754,387.00 |
| 03 Jun 2024 | 0.000995 | -0.000031 | -3.02% | 0.001027 | 0.001077 | 0.000994 | 10,227,947.00 |
| 02 Jun 2024 | 0.001026 | -0.000264 | -20.46% | 0.001291 | 0.001296 | 0.001017 | 14,869,137.00 |
| 01 Jun 2024 | 0.00129 | -0.000087 | -6.32% | 0.001378 | 0.001386 | 0.001255 | 12,483,171.00 |
| 31 May 2024 | 0.001377 | -0.000016 | -1.15% | 0.001392 | 0.001678 | 0.001363 | 10,407,448.00 |
| 30 May 2024 | 0.001393 | 0.000241 | 20.87% | 0.001159 | 0.00146 | 0.001141 | 9,350,416.00 |
| 29 May 2024 | 0.001152 | 0.000137 | 13.47% | 0.001017 | 0.001192 | 0.000993 | 10,705,432.00 |
| 28 May 2024 | 0.001015 | 0.000097 | 10.56% | 0.000918 | 0.001464 | 0.000917 | 14,173,356.00 |
| 27 May 2024 | 0.000918 | -0.00000300 | -0.33% | 0.000921 | 0.000922 | 0.000907 | 11,204,570.00 |
| 26 May 2024 | 0.000921 | 0.00000700 | 0.77% | 0.000913 | 0.000922 | 0.000913 | 9,997,995.00 |
| 25 May 2024 | 0.000914 | -0.00000010 | -0.01% | 0.000914 | 0.000918 | 0.000904 | 14,881,333.00 |
| 24 May 2024 | 0.000914 | -0.000018 | -1.93% | 0.000934 | 0.000951 | 0.000913 | 14,471,989.00 |
| 23 May 2024 | 0.000932 | 0.00000800 | 0.87% | 0.000924 | 0.000939 | 0.00092 | 14,340,066.00 |
| 22 May 2024 | 0.000924 | -0.000021 | -2.22% | 0.000944 | 0.000973 | 0.000885 | 15,292,454.00 |
| 21 May 2024 | 0.000944 | 0.00005 | 5.59% | 0.000896 | 0.000948 | 0.000885 | 12,352,609.00 |
| 20 May 2024 | 0.000895 | -0.000081 | -8.30% | 0.000976 | 0.000987 | 0.000891 | 14,280,215.00 |
| 19 May 2024 | 0.000976 | 0.000045 | 4.84% | 0.000931 | 0.001003 | 0.00093 | 12,330,569.00 |
| 18 May 2024 | 0.000931 | -0.000011 | -1.17% | 0.000942 | 0.000948 | 0.000919 | 14,975,577.00 |
| 17 May 2024 | 0.000942 | -0.000042 | -4.27% | 0.000982 | 0.000989 | 0.000936 | 13,177,898.00 |
| 16 May 2024 | 0.000984 | -0.000052 | -5.02% | 0.001036 | 0.001162 | 0.000978 | 8,714,897.00 |
| 15 May 2024 | 0.001036 | 0.000232 | 28.86% | 0.000821 | 0.001044 | 0.00078 | 9,090,990.00 |
| 14 May 2024 | 0.000804 | -0.000364 | -31.16% | 0.001167 | 0.001167 | 0.000804 | 13,680,317.00 |
| 13 May 2024 | 0.001168 | -0.000026 | -2.18% | 0.001189 | 0.001195 | 0.001163 | 11,107,776.00 |
| 12 May 2024 | 0.001194 | 0.000013 | 1.10% | 0.001178 | 0.001203 | 0.001158 | 11,735,624.00 |
| 11 May 2024 | 0.001181 | 0.000103 | 9.55% | 0.001077 | 0.001239 | 0.001074 | 12,164,378.00 |
| 10 May 2024 | 0.001078 | 0.00000900 | 0.84% | 0.001069 | 0.001085 | 0.001065 | 12,624,289.00 |
| 09 May 2024 | 0.001069 | -0.00000700 | -0.65% | 0.001076 | 0.001078 | 0.001065 | 12,580,515.00 |
| 08 May 2024 | 0.001076 | -0.000041 | -3.67% | 0.001118 | 0.001119 | 0.001055 | 12,861,162.00 |
| 07 May 2024 | 0.001117 | -0.00000100 | -0.09% | 0.001119 | 0.00112 | 0.001116 | 12,182,861.00 |
| 06 May 2024 | 0.001118 | -0.000048 | -4.12% | 0.001166 | 0.001168 | 0.001116 | 12,491,022.00 |
| 05 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.001195 | 0.001196 | 0.001147 | 12,199,353.00 |
| 04 May 2024 | 0.001191 | -0.000117 | -8.94% | 0.00131 | 0.00131 | 0.001188 | 11,452,737.00 |
| 03 May 2024 | 0.001308 | 0.000146 | 12.56% | 0.001159 | 0.0015 | 0.001158 | 11,730,634.00 |
| 02 May 2024 | 0.001162 | 0.000032 | 2.83% | 0.001132 | 0.001198 | 0.001124 | 11,898,595.00 |
| 01 May 2024 | 0.00113 | -0.000047 | -3.99% | 0.001177 | 0.001332 | 0.001096 | 12,343,147.00 |
| 30 Abr 2024 | 0.001177 | 0.000011 | 0.94% | 0.001166 | 0.00118 | 0.001139 | 11,947,580.00 |
| 29 Abr 2024 | 0.001166 | 0.000037 | 3.28% | 0.00113 | 0.001192 | 0.001127 | 11,688,963.00 |
| 28 Abr 2024 | 0.001129 | 0.000033 | 3.01% | 0.001099 | 0.001134 | 0.001095 | 12,437,586.00 |
| 27 Abr 2024 | 0.001096 | -0.00000100 | -0.09% | 0.001098 | 0.001102 | 0.001095 | 12,709,207.00 |
| 26 Abr 2024 | 0.001097 | -0.00000100 | -0.09% | 0.001101 | 0.001102 | 0.001096 | 12,642,152.00 |
| 25 Abr 2024 | 0.001098 | 0.00000100 | 0.09% | 0.001099 | 0.001102 | 0.001096 | 12,265,497.00 |
| 24 Abr 2024 | 0.001097 | -0.000013 | -1.17% | 0.001111 | 0.001116 | 0.001045 | 12,956,667.00 |
| 23 Abr 2024 | 0.00111 | -0.000031 | -2.72% | 0.001139 | 0.001141 | 0.001074 | 13,110,787.00 |
| 22 Abr 2024 | 0.001141 | 0.000085 | 8.05% | 0.001055 | 0.001141 | 0.001055 | 9,033,925.00 |
| 21 Abr 2024 | 0.001056 | -0.000089 | -7.77% | 0.001145 | 0.001178 | 0.001056 | 12,195,313.00 |
| 20 Abr 2024 | 0.001145 | 0.000063 | 5.82% | 0.001082 | 0.001147 | 0.001059 | 11,509,317.00 |
