Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SISUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.2067 | -0.0107 | -4.92% | 0.2183 | 0.2183 | 0.1997 | 163,521.00 |
| 17 Jul 2024 | 0.2174 | -0.0029 | -1.32% | 0.2218 | 0.2288 | 0.2147 | 149,926.00 |
| 16 Jul 2024 | 0.2203 | -0.0052 | -2.31% | 0.2362 | 0.2376 | 0.2165 | 138,001.00 |
| 15 Jul 2024 | 0.2255 | 0.0127 | 5.97% | 0.2126 | 0.2303 | 0.2109 | 266,022.00 |
| 14 Jul 2024 | 0.2128 | 0.005 | 2.41% | 0.2144 | 0.2254 | 0.2055 | 153,120.00 |
| 13 Jul 2024 | 0.2078 | -0.0076 | -3.53% | 0.215 | 0.2233 | 0.2068 | 166,023.00 |
| 12 Jul 2024 | 0.2154 | 0.0025 | 1.17% | 0.2158 | 0.2257 | 0.2105 | 177,677.00 |
| 11 Jul 2024 | 0.2129 | 0.0119 | 5.92% | 0.2019 | 0.2362 | 0.1959 | 288,212.00 |
| 10 Jul 2024 | 0.201 | 0.0076 | 3.93% | 0.1946 | 0.2453 | 0.1917 | 264,309.00 |
| 09 Jul 2024 | 0.1934 | 0.0128 | 7.09% | 0.1807 | 0.1947 | 0.1791 | 101,816.00 |
| 08 Jul 2024 | 0.1806 | -0.0296 | -14.08% | 0.2122 | 0.2129 | 0.1781 | 179,916.00 |
| 07 Jul 2024 | 0.2102 | 0.0268 | 14.61% | 0.1839 | 0.2112 | 0.1739 | 105,293.00 |
| 06 Jul 2024 | 0.1834 | 0.0013 | 0.71% | 0.181 | 0.1853 | 0.1729 | 172,352.00 |
| 05 Jul 2024 | 0.1821 | 0.0195 | 11.99% | 0.1624 | 0.2164 | 0.155 | 280,968.00 |
| 04 Jul 2024 | 0.1626 | -0.0093 | -5.41% | 0.172 | 0.1724 | 0.1622 | 169,825.00 |
| 03 Jul 2024 | 0.1719 | -0.0203 | -10.56% | 0.1918 | 0.1925 | 0.171 | 166,997.00 |
| 02 Jul 2024 | 0.1922 | -0.0008 | -0.41% | 0.1939 | 0.1946 | 0.1899 | 63,245.00 |
| 01 Jul 2024 | 0.193 | -0.0079 | -3.93% | 0.2011 | 0.204 | 0.1893 | 70,083.00 |
| 30 Jun 2024 | 0.2009 | -0.0004 | -0.20% | 0.2016 | 0.2039 | 0.1981 | 43,609.00 |
| 29 Jun 2024 | 0.2013 | -0.0025 | -1.23% | 0.204 | 0.2086 | 0.2011 | 55,630.00 |
| 28 Jun 2024 | 0.2038 | -0.0021 | -1.02% | 0.2065 | 0.2118 | 0.2029 | 53,981.00 |
| 27 Jun 2024 | 0.2059 | -0.0101 | -4.68% | 0.2149 | 0.2169 | 0.205 | 70,882.00 |
| 26 Jun 2024 | 0.216 | -0.0038 | -1.73% | 0.2202 | 0.2256 | 0.2122 | 44,528.00 |
| 25 Jun 2024 | 0.2198 | 0.0033 | 1.52% | 0.2159 | 0.2246 | 0.2137 | 86,333.00 |
| 24 Jun 2024 | 0.2165 | -0.0038 | -1.72% | 0.2202 | 0.2202 | 0.2035 | 112,052.00 |
| 23 Jun 2024 | 0.2203 | -0.0088 | -3.84% | 0.2291 | 0.2316 | 0.2203 | 25,864.00 |
| 22 Jun 2024 | 0.2291 | -0.0009 | -0.39% | 0.2296 | 0.2306 | 0.2248 | 23,655.00 |
| 21 Jun 2024 | 0.230 | 0.0033 | 1.46% | 0.2266 | 0.2308 | 0.220 | 68,782.00 |
| 20 Jun 2024 | 0.2267 | -0.0021 | -0.92% | 0.2281 | 0.2638 | 0.2235 | 103,942.00 |
| 19 Jun 2024 | 0.2288 | -0.0086 | -3.62% | 0.2317 | 0.2444 | 0.2262 | 79,481.00 |
| 18 Jun 2024 | 0.2374 | -0.0011 | -0.46% | 0.2392 | 0.2393 | 0.2162 | 145,164.00 |
| 17 Jun 2024 | 0.2385 | -0.0095 | -3.83% | 0.2483 | 0.2491 | 0.2382 | 37,640.00 |
| 16 Jun 2024 | 0.248 | 0.0002 | 0.08% | 0.2484 | 0.2517 | 0.245 | 35,099.00 |
| 15 Jun 2024 | 0.2478 | -0.0033 | -1.31% | 0.2501 | 0.2542 | 0.2475 | 34,771.00 |
| 14 Jun 2024 | 0.2511 | -0.0028 | -1.10% | 0.2538 | 0.2568 | 0.2494 | 66,550.00 |
| 13 Jun 2024 | 0.2539 | -0.0161 | -5.96% | 0.2706 | 0.2715 | 0.2514 | 63,615.00 |
| 12 Jun 2024 | 0.270 | 0.0031 | 1.16% | 0.2671 | 0.2819 | 0.2653 | 56,473.00 |
| 11 Jun 2024 | 0.2669 | -0.0031 | -1.15% | 0.269 | 0.2749 | 0.2587 | 74,868.00 |
| 10 Jun 2024 | 0.270 | 0.0004 | 0.15% | 0.2697 | 0.2726 | 0.265 | 40,869.00 |
| 09 Jun 2024 | 0.2696 | -0.0036 | -1.32% | 0.2734 | 0.2787 | 0.2687 | 25,826.00 |
| 08 Jun 2024 | 0.2732 | -0.0073 | -2.60% | 0.2808 | 0.2884 | 0.2692 | 57,888.00 |
| 07 Jun 2024 | 0.2805 | -0.0028 | -0.99% | 0.2827 | 0.2969 | 0.269 | 119,210.00 |
| 06 Jun 2024 | 0.2833 | -0.0038 | -1.32% | 0.2868 | 0.2889 | 0.2788 | 74,826.00 |
| 05 Jun 2024 | 0.2871 | -0.0066 | -2.25% | 0.2936 | 0.2952 | 0.2833 | 94,295.00 |
| 04 Jun 2024 | 0.2937 | 0.018 | 6.53% | 0.2748 | 0.3237 | 0.2728 | 139,009.00 |
| 03 Jun 2024 | 0.2757 | 0.0009 | 0.33% | 0.2748 | 0.2775 | 0.2689 | 118,674.00 |
| 02 Jun 2024 | 0.2748 | 0.0022 | 0.81% | 0.266 | 0.2756 | 0.2646 | 118,703.00 |
| 01 Jun 2024 | 0.2726 | 0.0011 | 0.41% | 0.271 | 0.2834 | 0.2695 | 95,000.00 |
| 31 May 2024 | 0.2715 | 0.0026 | 0.97% | 0.2689 | 0.2761 | 0.2679 | 38,035.00 |
| 30 May 2024 | 0.2689 | -0.014 | -4.95% | 0.2839 | 0.2858 | 0.268 | 68,003.00 |
| 29 May 2024 | 0.2829 | 0.0038 | 1.36% | 0.2784 | 0.293 | 0.2743 | 88,681.00 |
| 28 May 2024 | 0.2791 | -0.0065 | -2.28% | 0.2842 | 0.2897 | 0.2735 | 56,215.00 |
| 27 May 2024 | 0.2856 | -0.0039 | -1.35% | 0.2899 | 0.2988 | 0.285 | 106,154.00 |
| 26 May 2024 | 0.2895 | 0.0144 | 5.23% | 0.2757 | 0.290 | 0.2753 | 57,730.00 |
| 25 May 2024 | 0.2751 | -0.0025 | -0.90% | 0.2791 | 0.2837 | 0.2708 | 75,720.00 |
| 24 May 2024 | 0.2776 | 0.0067 | 2.47% | 0.2703 | 0.2809 | 0.268 | 71,788.00 |
| 23 May 2024 | 0.2709 | -0.0071 | -2.55% | 0.2761 | 0.2837 | 0.2667 | 105,399.00 |
| 22 May 2024 | 0.278 | -0.0142 | -4.86% | 0.292 | 0.292 | 0.2755 | 135,112.00 |
| 21 May 2024 | 0.2922 | -0.0245 | -7.74% | 0.3152 | 0.3226 | 0.2903 | 155,513.00 |
| 20 May 2024 | 0.3167 | 0.0032 | 1.02% | 0.3134 | 0.3205 | 0.2995 | 97,724.00 |
| 19 May 2024 | 0.3135 | -0.0039 | -1.23% | 0.3173 | 0.3316 | 0.3115 | 91,384.00 |
| 18 May 2024 | 0.3174 | 0.0034 | 1.08% | 0.3121 | 0.3203 | 0.310 | 33,678.00 |
| 17 May 2024 | 0.314 | 0.0079 | 2.58% | 0.3066 | 0.3173 | 0.3048 | 39,864.00 |
| 16 May 2024 | 0.3061 | -0.0025 | -0.81% | 0.3082 | 0.3137 | 0.3016 | 37,797.00 |
| 15 May 2024 | 0.3086 | 0.0087 | 2.90% | 0.2999 | 0.310 | 0.2981 | 39,006.00 |
| 14 May 2024 | 0.2999 | -0.005 | -1.64% | 0.305 | 0.3066 | 0.2988 | 19,552.00 |
| 13 May 2024 | 0.3049 | 0.0023 | 0.76% | 0.3027 | 0.3081 | 0.2997 | 28,191.00 |
| 12 May 2024 | 0.3026 | 0.0017 | 0.56% | 0.3019 | 0.3063 | 0.3008 | 18,754.00 |
| 11 May 2024 | 0.3009 | -0.0019 | -0.63% | 0.3024 | 0.3039 | 0.2988 | 37,114.00 |
| 10 May 2024 | 0.3028 | -0.0038 | -1.24% | 0.3058 | 0.3093 | 0.3004 | 53,838.00 |
| 09 May 2024 | 0.3066 | -0.0087 | -2.76% | 0.3147 | 0.3171 | 0.2932 | 103,849.00 |
| 08 May 2024 | 0.3153 | -0.0305 | -8.82% | 0.3467 | 0.3472 | 0.3145 | 51,683.00 |
| 07 May 2024 | 0.3458 | -0.0017 | -0.49% | 0.3478 | 0.3503 | 0.3399 | 40,898.00 |
| 06 May 2024 | 0.3475 | 0.0038 | 1.11% | 0.3448 | 0.351 | 0.3417 | 53,753.00 |
| 05 May 2024 | 0.3437 | -0.0006 | -0.17% | 0.3446 | 0.3466 | 0.3398 | 48,924.00 |
| 04 May 2024 | 0.3443 | 0.0056 | 1.65% | 0.3403 | 0.3451 | 0.3376 | 69,696.00 |
| 03 May 2024 | 0.3387 | 0.0161 | 4.99% | 0.3217 | 0.3397 | 0.3158 | 80,079.00 |
| 02 May 2024 | 0.3226 | 0.00 | 0.00% | 0.3235 | 0.327 | 0.317 | 41,579.00 |
| 01 May 2024 | 0.3226 | -0.0069 | -2.09% | 0.3295 | 0.3338 | 0.3158 | 101,708.00 |
| 30 Abr 2024 | 0.3295 | -0.0031 | -0.93% | 0.3333 | 0.3353 | 0.3174 | 73,950.00 |
| 29 Abr 2024 | 0.3326 | -0.0118 | -3.43% | 0.3447 | 0.346 | 0.330 | 47,925.00 |
| 28 Abr 2024 | 0.3444 | -0.0043 | -1.23% | 0.3486 | 0.3512 | 0.3429 | 53,490.00 |
| 27 Abr 2024 | 0.3487 | -0.0014 | -0.40% | 0.3495 | 0.3556 | 0.3439 | 60,332.00 |
| 26 Abr 2024 | 0.3501 | -0.0007 | -0.20% | 0.3512 | 0.3543 | 0.3439 | 56,281.00 |
| 25 Abr 2024 | 0.3508 | 0.0032 | 0.92% | 0.347 | 0.364 | 0.3439 | 68,726.00 |
| 24 Abr 2024 | 0.3476 | -0.0042 | -1.19% | 0.3527 | 0.3669 | 0.3453 | 85,830.00 |
| 23 Abr 2024 | 0.3518 | -0.0198 | -5.33% | 0.3714 | 0.3735 | 0.3504 | 112,027.00 |
| 22 Abr 2024 | 0.3716 | 0.0188 | 5.33% | 0.3521 | 0.3735 | 0.3505 | 67,210.00 |
| 21 Abr 2024 | 0.3528 | -0.0072 | -2.00% | 0.3591 | 0.3638 | 0.3509 | 88,011.00 |
| 20 Abr 2024 | 0.360 | -0.014 | -3.74% | 0.3671 | 0.3753 | 0.3503 | 106,628.00 |
