Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Symbiosis | SISUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009 | -4.35% | 0.1977 | 0.1969 | 0.197 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.205 | 0.206 | 0.1952 | 0.2067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:03:07 | 58.23 | 0.1977 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,570.55 | 137,065.52 | SIS | |||
Resumen Histórico SISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.2067 | -0.0107 | -4.92% | 0.2183 | 0.2183 | 0.1997 | 163,521.00 |
| 17 Jul 2024 | 0.2174 | -0.0029 | -1.32% | 0.2218 | 0.2288 | 0.2147 | 149,926.00 |
| 16 Jul 2024 | 0.2203 | -0.0052 | -2.31% | 0.2362 | 0.2376 | 0.2165 | 138,001.00 |
| 15 Jul 2024 | 0.2255 | 0.0127 | 5.97% | 0.2126 | 0.2303 | 0.2109 | 266,022.00 |
| 14 Jul 2024 | 0.2128 | 0.005 | 2.41% | 0.2144 | 0.2254 | 0.2055 | 153,120.00 |
| 13 Jul 2024 | 0.2078 | -0.0076 | -3.53% | 0.215 | 0.2233 | 0.2068 | 166,023.00 |
| 12 Jul 2024 | 0.2154 | 0.0025 | 1.17% | 0.2158 | 0.2257 | 0.2105 | 177,677.00 |
| 11 Jul 2024 | 0.2129 | 0.0119 | 5.92% | 0.2019 | 0.2362 | 0.1959 | 288,212.00 |
| 10 Jul 2024 | 0.201 | 0.0076 | 3.93% | 0.1946 | 0.2453 | 0.1917 | 264,309.00 |
| 09 Jul 2024 | 0.1934 | 0.0128 | 7.09% | 0.1807 | 0.1947 | 0.1791 | 101,816.00 |
| 08 Jul 2024 | 0.1806 | -0.0296 | -14.08% | 0.2122 | 0.2129 | 0.1781 | 179,916.00 |
| 07 Jul 2024 | 0.2102 | 0.0268 | 14.61% | 0.1839 | 0.2112 | 0.1739 | 105,293.00 |
| 06 Jul 2024 | 0.1834 | 0.0013 | 0.71% | 0.181 | 0.1853 | 0.1729 | 172,352.00 |
| 05 Jul 2024 | 0.1821 | 0.0195 | 11.99% | 0.1624 | 0.2164 | 0.155 | 280,968.00 |
| 04 Jul 2024 | 0.1626 | -0.0093 | -5.41% | 0.172 | 0.1724 | 0.1622 | 169,825.00 |
| 03 Jul 2024 | 0.1719 | -0.0203 | -10.56% | 0.1918 | 0.1925 | 0.171 | 166,997.00 |
| 02 Jul 2024 | 0.1922 | -0.0008 | -0.41% | 0.1939 | 0.1946 | 0.1899 | 63,245.00 |
| 01 Jul 2024 | 0.193 | -0.0079 | -3.93% | 0.2011 | 0.204 | 0.1893 | 70,083.00 |
| 30 Jun 2024 | 0.2009 | -0.0004 | -0.20% | 0.2016 | 0.2039 | 0.1981 | 43,609.00 |
| 29 Jun 2024 | 0.2013 | -0.0025 | -1.23% | 0.204 | 0.2086 | 0.2011 | 55,630.00 |
| 28 Jun 2024 | 0.2038 | -0.0021 | -1.02% | 0.2065 | 0.2118 | 0.2029 | 53,981.00 |
| 27 Jun 2024 | 0.2059 | -0.0101 | -4.68% | 0.2149 | 0.2169 | 0.205 | 70,882.00 |
| 26 Jun 2024 | 0.216 | -0.0038 | -1.73% | 0.2202 | 0.2256 | 0.2122 | 44,528.00 |
| 25 Jun 2024 | 0.2198 | 0.0033 | 1.52% | 0.2159 | 0.2246 | 0.2137 | 86,333.00 |
| 24 Jun 2024 | 0.2165 | -0.0038 | -1.72% | 0.2202 | 0.2202 | 0.2035 | 112,052.00 |
| 23 Jun 2024 | 0.2203 | -0.0088 | -3.84% | 0.2291 | 0.2316 | 0.2203 | 25,864.00 |
| 22 Jun 2024 | 0.2291 | -0.0009 | -0.39% | 0.2296 | 0.2306 | 0.2248 | 23,655.00 |
| 21 Jun 2024 | 0.230 | 0.0033 | 1.46% | 0.2266 | 0.2308 | 0.220 | 68,782.00 |
| 20 Jun 2024 | 0.2267 | -0.0021 | -0.92% | 0.2281 | 0.2638 | 0.2235 | 103,942.00 |
| 19 Jun 2024 | 0.2288 | -0.0086 | -3.62% | 0.2317 | 0.2444 | 0.2262 | 79,481.00 |
