Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SKMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000171 | 0.000165 | 13,632,479.00 |
| 25 Abr 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000166 | 0.000169 | 0.000165 | 78,610,563.00 |
| 24 Abr 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000176 | 0.000176 | 0.000162 | 74,118,504.00 |
| 23 Abr 2024 | 0.000172 | 0.00000023 | 0.13% | 0.000172 | 0.000177 | 0.000172 | 69,712,482.00 |
| 22 Abr 2024 | 0.000172 | -0.000014 | -7.52% | 0.000183 | 0.000185 | 0.000171 | 40,936,675.00 |
| 21 Abr 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000194 | 0.000198 | 0.000169 | 18,795,578.00 |
| 20 Abr 2024 | 0.000193 | 0.000018 | 10.31% | 0.000178 | 0.000235 | 0.000175 | 26,529,341.00 |
| 19 Abr 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000168 | 0.000175 | 0.000167 | 16,441,696.00 |
| 18 Abr 2024 | 0.000169 | 0.00000069 | 0.41% | 0.000168 | 0.000182 | 0.000165 | 46,832,021.00 |
| 17 Abr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000167 | 0.000171 | 0.000166 | 76,484,661.00 |
| 16 Abr 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000169 | 0.000169 | 0.000166 | 85,025,008.00 |
| 15 Abr 2024 | 0.000169 | -0.00000073 | -0.43% | 0.000169 | 0.000171 | 0.000167 | 81,896,391.00 |
| 14 Abr 2024 | 0.000169 | 0.00000700 | 4.30% | 0.000162 | 0.00018 | 0.00016 | 69,079,776.00 |
| 13 Abr 2024 | 0.000163 | -0.00000500 | -2.99% | 0.000167 | 0.000171 | 0.00016 | 82,901,939.00 |
| 12 Abr 2024 | 0.000167 | -0.000024 | -12.58% | 0.000191 | 0.000192 | 0.000167 | 70,327,651.00 |
| 11 Abr 2024 | 0.000191 | -0.00000100 | -0.52% | 0.000192 | 0.000193 | 0.00019 | 65,265,074.00 |
| 10 Abr 2024 | 0.000192 | -0.000014 | -6.79% | 0.000206 | 0.000207 | 0.000185 | 38,789,402.00 |
| 09 Abr 2024 | 0.000206 | 0.000019 | 10.15% | 0.000187 | 0.000208 | 0.000185 | 32,763,496.00 |
| 08 Abr 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000191 | 0.000191 | 0.000183 | 75,945,476.00 |
| 07 Abr 2024 | 0.000191 | -0.00000900 | -4.50% | 0.0002 | 0.0002 | 0.000185 | 37,925,111.00 |
| 06 Abr 2024 | 0.0002 | 0.000029 | 16.94% | 0.000171 | 0.000231 | 0.000171 | 77,023,085.00 |
| 05 Abr 2024 | 0.000171 | 0.00000300 | 1.78% | 0.000169 | 0.000174 | 0.000168 | 90,532,364.00 |
| 04 Abr 2024 | 0.000168 | -0.000012 | -6.67% | 0.00018 | 0.00018 | 0.000162 | 88,977,149.00 |
| 03 Abr 2024 | 0.00018 | 0.00000044 | 0.25% | 0.00018 | 0.000187 | 0.000166 | 78,471,546.00 |
| 02 Abr 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000181 | 0.000183 | 0.000179 | 94,068,678.00 |
| 01 Abr 2024 | 0.000181 | -0.00000800 | -4.23% | 0.000189 | 0.00019 | 0.000179 | 64,459,943.00 |
| 31 Mar 2024 | 0.000189 | -0.00000700 | -3.56% | 0.000196 | 0.000197 | 0.000187 | 76,279,490.00 |
| 30 Mar 2024 | 0.000196 | -0.00000400 | -2.00% | 0.0002 | 0.000209 | 0.000194 | 73,154,172.00 |
| 29 Mar 2024 | 0.0002 | -0.00000800 | -3.85% | 0.000208 | 0.00021 | 0.000199 | 81,563,284.00 |
| 28 Mar 2024 | 0.000208 | -0.00001 | -4.58% | 0.000217 | 0.000219 | 0.000204 | 81,555,636.00 |
| 27 Mar 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000211 | 0.000219 | 0.00021 | 73,658,542.00 |
| 26 Mar 2024 | 0.000211 | 0.00000300 | 1.44% | 0.000206 | 0.000219 | 0.000201 | 116,011,160.00 |
| 25 Mar 2024 | 0.000208 | -0.000012 | -5.45% | 0.00022 | 0.000223 | 0.000194 | 124,599,626.00 |
| 24 Mar 2024 | 0.00022 | -0.00000300 | -1.35% | 0.000222 | 0.000228 | 0.000217 | 114,920,843.00 |
| 23 Mar 2024 | 0.000223 | 0.00000400 | 1.83% | 0.000219 | 0.000225 | 0.000217 | 99,239,758.00 |
| 22 Mar 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000216 | 0.000227 | 0.000214 | 110,331,902.00 |
| 21 Mar 2024 | 0.000216 | -0.00000500 | -2.26% | 0.000221 | 0.000224 | 0.000214 | 108,227,861.00 |
| 20 Mar 2024 | 0.000221 | 0.00000058 | 0.26% | 0.000217 | 0.000226 | 0.000214 | 112,458,436.00 |
| 19 Mar 2024 | 0.00022 | -0.00000001 | 0.00% | 0.000218 | 0.000221 | 0.000214 | 80,932,208.00 |
| 18 Mar 2024 | 0.00022 | -0.00000800 | -3.51% | 0.000228 | 0.000228 | 0.000214 | 88,420,975.00 |
| 17 Mar 2024 | 0.000228 | -0.00001 | -4.20% | 0.000234 | 0.000236 | 0.000215 | 87,185,503.00 |
| 16 Mar 2024 | 0.000238 | 0.00000400 | 1.71% | 0.000233 | 0.000244 | 0.000218 | 75,609,390.00 |
| 15 Mar 2024 | 0.000234 | -0.00000700 | -2.91% | 0.00024 | 0.00027 | 0.000218 | 86,352,745.00 |
| 14 Mar 2024 | 0.00024 | 0.00000600 | 2.56% | 0.000234 | 0.000245 | 0.000233 | 88,504,934.00 |
| 13 Mar 2024 | 0.000234 | 0.000015 | 6.86% | 0.000218 | 0.000234 | 0.000214 | 71,890,756.00 |
| 12 Mar 2024 | 0.000219 | -0.00000058 | -0.26% | 0.000222 | 0.000234 | 0.000215 | 101,508,646.00 |
| 11 Mar 2024 | 0.000219 | -0.000016 | -6.80% | 0.000235 | 0.000235 | 0.000219 | 109,009,910.00 |
| 10 Mar 2024 | 0.000235 | 0.00000004 | 0.02% | 0.000234 | 0.000236 | 0.000226 | 97,460,904.00 |
| 09 Mar 2024 | 0.000235 | 0.000013 | 5.84% | 0.000222 | 0.00024 | 0.000221 | 100,095,055.00 |
| 08 Mar 2024 | 0.000223 | -0.00001 | -4.31% | 0.000233 | 0.000243 | 0.000214 | 120,622,267.00 |
| 07 Mar 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000229 | 0.000252 | 0.000228 | 73,243,022.00 |
| 06 Mar 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000233 | 0.000242 | 0.000228 | 89,194,704.00 |
| 05 Mar 2024 | 0.000232 | -0.00002 | -7.95% | 0.000252 | 0.000255 | 0.000228 | 111,119,305.00 |
| 04 Mar 2024 | 0.000252 | 0.000017 | 7.25% | 0.000235 | 0.000266 | 0.000233 | 58,212,976.00 |
| 03 Mar 2024 | 0.000234 | -0.000025 | -9.65% | 0.000259 | 0.000266 | 0.000228 | 68,694,496.00 |
| 02 Mar 2024 | 0.000259 | 0.000025 | 10.68% | 0.000233 | 0.000274 | 0.000228 | 85,176,726.00 |
| 01 Mar 2024 | 0.000234 | 0.00000400 | 1.74% | 0.00023 | 0.000241 | 0.000222 | 97,449,425.00 |
| 29 Feb 2024 | 0.00023 | -0.000017 | -6.89% | 0.000247 | 0.000248 | 0.000214 | 78,334,351.00 |
| 28 Feb 2024 | 0.000247 | 0.00000400 | 1.65% | 0.000244 | 0.000261 | 0.000242 | 71,541,246.00 |
| 27 Feb 2024 | 0.000243 | -0.00000037 | -0.15% | 0.000245 | 0.00026 | 0.000242 | 68,761,479.00 |
| 26 Feb 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000239 | 0.00026 | 0.000235 | 226,062,844.00 |
| 25 Feb 2024 | 0.000237 | 0.00000500 | 2.15% | 0.000234 | 0.000242 | 0.000222 | 58,268,692.00 |
| 24 Feb 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000233 | 0.000238 | 0.00022 | 51,319,895.00 |
| 23 Feb 2024 | 0.000229 | -0.000044 | -16.16% | 0.000274 | 0.000274 | 0.00022 | 96,488,769.00 |
| 22 Feb 2024 | 0.000272 | 0.000015 | 5.83% | 0.000258 | 0.000336 | 0.000245 | 449,163,081.00 |
| 21 Feb 2024 | 0.000257 | 0.00000700 | 2.80% | 0.00025 | 0.000282 | 0.000243 | 305,628,831.00 |
| 20 Feb 2024 | 0.00025 | 0.00000600 | 2.45% | 0.000244 | 0.000262 | 0.000243 | 44,446,869.00 |
| 19 Feb 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000247 | 0.000259 | 0.000244 | 83,312,510.00 |
| 18 Feb 2024 | 0.000247 | -0.00000700 | -2.76% | 0.000254 | 0.000262 | 0.000245 | 70,624,520.00 |
| 17 Feb 2024 | 0.000254 | 0.00000700 | 2.84% | 0.000247 | 0.000273 | 0.000246 | 46,820,475.00 |
| 16 Feb 2024 | 0.000247 | -0.00000800 | -3.14% | 0.000257 | 0.000258 | 0.000245 | 85,191,581.00 |
| 15 Feb 2024 | 0.000255 | 0.00000100 | 0.39% | 0.000252 | 0.00026 | 0.000241 | 49,570,240.00 |
| 14 Feb 2024 | 0.000254 | 0.00000100 | 0.40% | 0.000253 | 0.000256 | 0.000235 | 81,813,235.00 |
| 13 Feb 2024 | 0.000252 | -0.00000500 | -1.94% | 0.000258 | 0.00026 | 0.00024 | 55,750,504.00 |
| 12 Feb 2024 | 0.000258 | 0.00000500 | 1.98% | 0.00025 | 0.000263 | 0.000239 | 68,698,446.00 |
| 11 Feb 2024 | 0.000253 | 0.00000033 | 0.13% | 0.000251 | 0.000253 | 0.000235 | 56,520,566.00 |
| 10 Feb 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000246 | 0.00026 | 0.000244 | 73,956,620.00 |
| 09 Feb 2024 | 0.000246 | 0.000012 | 5.13% | 0.000234 | 0.000249 | 0.000224 | 61,533,746.00 |
| 08 Feb 2024 | 0.000234 | -0.00000093 | -0.40% | 0.000235 | 0.000238 | 0.000227 | 83,948,585.00 |
| 07 Feb 2024 | 0.000235 | -0.00000300 | -1.26% | 0.000238 | 0.00024 | 0.000223 | 49,634,836.00 |
| 06 Feb 2024 | 0.000238 | 0.000016 | 7.23% | 0.000222 | 0.00024 | 0.00022 | 75,054,111.00 |
| 05 Feb 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000228 | 0.000232 | 0.00022 | 81,954,241.00 |
| 04 Feb 2024 | 0.000225 | 0.000019 | 9.23% | 0.000206 | 0.000231 | 0.000205 | 68,033,460.00 |
| 03 Feb 2024 | 0.000206 | -0.000033 | -13.81% | 0.000239 | 0.000239 | 0.000203 | 96,776,762.00 |
| 02 Feb 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000245 | 0.000247 | 0.000234 | 66,475,955.00 |
| 01 Feb 2024 | 0.000246 | 0.00000900 | 3.80% | 0.000237 | 0.000249 | 0.000225 | 51,532,085.00 |
| 31 Ene 2024 | 0.000237 | -0.000011 | -4.44% | 0.000247 | 0.000249 | 0.000236 | 88,160,449.00 |
| 30 Ene 2024 | 0.000248 | -0.000011 | -4.25% | 0.00026 | 0.000269 | 0.000241 | 63,299,642.00 |
| 29 Ene 2024 | 0.000259 | -0.00001 | -3.72% | 0.000265 | 0.000276 | 0.000257 | 49,090,344.00 |
| 28 Ene 2024 | 0.000269 | 0.00000900 | 3.46% | 0.000261 | 0.000276 | 0.000258 | 84,931,585.00 |
| 27 Ene 2024 | 0.00026 | -0.00000300 | -1.14% | 0.000261 | 0.000276 | 0.000258 | 48,034,792.00 |
