Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SKUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.003265 | 0.00000200 | 0.06% | 0.00326 | 0.003287 | 0.003236 | 4,227,572.00 |
| 24 Abr 2024 | 0.003263 | -0.000022 | -0.67% | 0.003287 | 0.003312 | 0.003236 | 4,142,393.00 |
| 23 Abr 2024 | 0.003285 | 0.000075 | 2.34% | 0.003206 | 0.003414 | 0.0032 | 4,607,243.00 |
| 22 Abr 2024 | 0.00321 | -0.000055 | -1.68% | 0.003259 | 0.003266 | 0.003196 | 4,201,712.00 |
| 21 Abr 2024 | 0.003265 | 0.000109 | 3.45% | 0.00316 | 0.003312 | 0.003148 | 4,067,524.00 |
| 20 Abr 2024 | 0.003156 | -0.000141 | -4.28% | 0.003297 | 0.0033 | 0.003095 | 4,162,587.00 |
| 19 Abr 2024 | 0.003297 | -0.000102 | -3.00% | 0.003401 | 0.003403 | 0.0032 | 3,150,186.00 |
| 18 Abr 2024 | 0.003399 | -0.000117 | -3.33% | 0.003516 | 0.003975 | 0.0033 | 7,117,656.00 |
| 17 Abr 2024 | 0.003516 | 0.000435 | 14.12% | 0.003113 | 0.0042 | 0.0028 | 7,885,952.00 |
| 16 Abr 2024 | 0.003081 | 0.000372 | 13.73% | 0.002706 | 0.0044 | 0.002701 | 12,906,110.00 |
| 15 Abr 2024 | 0.002709 | 0.000068 | 2.57% | 0.002639 | 0.003717 | 0.002438 | 9,738,680.00 |
| 14 Abr 2024 | 0.002641 | 0.000194 | 7.93% | 0.002325 | 0.002641 | 0.002325 | 17,491.00 |
| 13 Abr 2024 | 0.002447 | -0.000215 | -8.08% | 0.002661 | 0.002789 | 0.002221 | 2,544,678.00 |
| 12 Abr 2024 | 0.002662 | -0.000454 | -14.57% | 0.003112 | 0.003348 | 0.002522 | 5,450,451.00 |
| 11 Abr 2024 | 0.003116 | 0.00018 | 6.13% | 0.002939 | 0.003356 | 0.002936 | 4,747,074.00 |
| 10 Abr 2024 | 0.002936 | 0.000017 | 0.58% | 0.002919 | 0.002942 | 0.0029 | 4,698,915.00 |
| 09 Abr 2024 | 0.002919 | -0.000125 | -4.11% | 0.003044 | 0.003107 | 0.0029 | 5,009,330.00 |
| 08 Abr 2024 | 0.003044 | 0.00000400 | 0.13% | 0.003028 | 0.003118 | 0.003 | 4,831,610.00 |
| 07 Abr 2024 | 0.00304 | -0.000044 | -1.43% | 0.003077 | 0.003116 | 0.003 | 3,710,392.00 |
| 06 Abr 2024 | 0.003084 | 0.000049 | 1.61% | 0.003035 | 0.003153 | 0.003001 | 5,125,988.00 |
| 05 Abr 2024 | 0.003035 | -0.000085 | -2.72% | 0.003123 | 0.003196 | 0.003001 | 5,178,124.00 |
| 04 Abr 2024 | 0.00312 | -0.000584 | -15.77% | 0.003702 | 0.003785 | 0.0029 | 4,979,729.00 |
| 03 Abr 2024 | 0.003704 | 0.000027 | 0.73% | 0.003676 | 0.003784 | 0.00347 | 3,322,920.00 |
| 02 Abr 2024 | 0.003677 | -0.000154 | -4.02% | 0.00383 | 0.00402 | 0.0036 | 4,318,702.00 |
| 01 Abr 2024 | 0.003831 | 0.000188 | 5.16% | 0.003646 | 0.00406 | 0.003613 | 4,045,356.00 |
| 31 Mar 2024 | 0.003643 | 0.00000300 | 0.08% | 0.00364 | 0.003794 | 0.003613 | 4,352,154.00 |
| 30 Mar 2024 | 0.00364 | 0.000144 | 4.12% | 0.003498 | 0.004257 | 0.003488 | 4,084,028.00 |
| 29 Mar 2024 | 0.003496 | -0.000124 | -3.43% | 0.003666 | 0.003708 | 0.00347 | 5,631,280.00 |
| 28 Mar 2024 | 0.00362 | 0.00005 | 1.40% | 0.003573 | 0.003704 | 0.00347 | 6,301,867.00 |
| 27 Mar 2024 | 0.00357 | -0.00028 | -7.27% | 0.00385 | 0.00385 | 0.00343 | 5,509,893.00 |
| 26 Mar 2024 | 0.00385 | 0.000088 | 2.34% | 0.003751 | 0.004066 | 0.003736 | 3,686,868.00 |
| 25 Mar 2024 | 0.003762 | -0.000137 | -3.51% | 0.003932 | 0.004094 | 0.003401 | 7,323,388.00 |
| 24 Mar 2024 | 0.003899 | -0.000011 | -0.28% | 0.003904 | 0.004258 | 0.00355 | 3,422,977.00 |
| 23 Mar 2024 | 0.00391 | -0.000139 | -3.43% | 0.004162 | 0.004209 | 0.003762 | 3,458,455.00 |
| 22 Mar 2024 | 0.004049 | -0.000042 | -1.03% | 0.004039 | 0.004494 | 0.003372 | 4,554,263.00 |
| 21 Mar 2024 | 0.004091 | 0.000258 | 6.73% | 0.003867 | 0.004257 | 0.00365 | 4,544,769.00 |
| 20 Mar 2024 | 0.003833 | -0.000636 | -14.23% | 0.004542 | 0.004697 | 0.0033 | 3,563,462.00 |
| 19 Mar 2024 | 0.004469 | 0.000218 | 5.13% | 0.004264 | 0.004997 | 0.0041 | 3,590,523.00 |
| 18 Mar 2024 | 0.004251 | -0.000159 | -3.61% | 0.004369 | 0.004629 | 0.00395 | 3,649,699.00 |
| 17 Mar 2024 | 0.00441 | -0.000501 | -10.20% | 0.004916 | 0.00498 | 0.004206 | 3,581,322.00 |
| 16 Mar 2024 | 0.004911 | -0.000026 | -0.53% | 0.005044 | 0.005548 | 0.004886 | 3,470,581.00 |
| 15 Mar 2024 | 0.004937 | -0.000297 | -5.67% | 0.005129 | 0.00559 | 0.004406 | 3,074,884.00 |
| 14 Mar 2024 | 0.005234 | -0.000109 | -2.04% | 0.005339 | 0.005617 | 0.0049 | 3,054,468.00 |
| 13 Mar 2024 | 0.005343 | 0.001304 | 32.29% | 0.00399 | 0.0062 | 0.003982 | 4,834,516.00 |
| 12 Mar 2024 | 0.004039 | 0.000389 | 10.66% | 0.003709 | 0.0049 | 0.003509 | 4,566,336.00 |
| 11 Mar 2024 | 0.00365 | -0.000583 | -13.77% | 0.004268 | 0.005008 | 0.003178 | 3,752,015.00 |
| 10 Mar 2024 | 0.004233 | 0.000445 | 11.75% | 0.003869 | 0.005532 | 0.003743 | 4,703,931.00 |
| 09 Mar 2024 | 0.003788 | 0.000255 | 7.22% | 0.003512 | 0.003915 | 0.003501 | 5,343,782.00 |
| 08 Mar 2024 | 0.003533 | 0.000367 | 11.59% | 0.00327 | 0.0041 | 0.003177 | 5,419,877.00 |
| 07 Mar 2024 | 0.003166 | -0.000147 | -4.44% | 0.003219 | 0.003367 | 0.002916 | 5,083,233.00 |
| 06 Mar 2024 | 0.003313 | 0.000063 | 1.94% | 0.003288 | 0.003558 | 0.003044 | 4,547,468.00 |
| 05 Mar 2024 | 0.00325 | -0.000562 | -14.74% | 0.003879 | 0.003899 | 0.0031 | 4,940,733.00 |
| 04 Mar 2024 | 0.003812 | 0.000507 | 15.34% | 0.003306 | 0.003824 | 0.003302 | 3,152,884.00 |
| 03 Mar 2024 | 0.003305 | -0.00006 | -1.78% | 0.003375 | 0.003421 | 0.003053 | 5,458,164.00 |
| 02 Mar 2024 | 0.003365 | -0.000147 | -4.19% | 0.003534 | 0.0038 | 0.003017 | 3,963,361.00 |
| 01 Mar 2024 | 0.003512 | 0.00002 | 0.57% | 0.003494 | 0.003896 | 0.002911 | 4,023,222.00 |
| 29 Feb 2024 | 0.003492 | 0.000507 | 16.98% | 0.002961 | 0.003898 | 0.002912 | 5,689,809.00 |
| 28 Feb 2024 | 0.002985 | -0.00017 | -5.39% | 0.003183 | 0.003549 | 0.002898 | 4,798,199.00 |
| 27 Feb 2024 | 0.003155 | 0.000158 | 5.27% | 0.003 | 0.003211 | 0.00297 | 6,634,722.00 |
| 26 Feb 2024 | 0.002997 | -0.00022 | -6.84% | 0.003114 | 0.003176 | 0.002975 | 3,272,303.00 |
| 25 Feb 2024 | 0.003217 | 0.000244 | 8.21% | 0.002971 | 0.003418 | 0.002946 | 6,010,281.00 |
| 24 Feb 2024 | 0.002973 | 0.000104 | 3.62% | 0.00286 | 0.003799 | 0.002727 | 6,886,868.00 |
| 23 Feb 2024 | 0.002869 | -0.000105 | -3.53% | 0.002978 | 0.003071 | 0.002868 | 4,308,512.00 |
| 22 Feb 2024 | 0.002974 | -0.000102 | -3.32% | 0.003038 | 0.003152 | 0.00279 | 4,900,752.00 |
| 21 Feb 2024 | 0.003076 | 0.000226 | 7.93% | 0.002835 | 0.003152 | 0.002783 | 4,541,090.00 |
| 20 Feb 2024 | 0.00285 | -0.000042 | -1.45% | 0.0029 | 0.002983 | 0.00276 | 5,301,002.00 |
| 19 Feb 2024 | 0.002892 | -0.000067 | -2.26% | 0.003018 | 0.003033 | 0.002625 | 4,281,401.00 |
| 18 Feb 2024 | 0.002959 | 0.000155 | 5.53% | 0.002799 | 0.003048 | 0.002656 | 6,077,765.00 |
| 17 Feb 2024 | 0.002804 | -0.000253 | -8.28% | 0.003034 | 0.003123 | 0.002725 | 6,317,799.00 |
| 16 Feb 2024 | 0.003057 | 0.000046 | 1.53% | 0.003031 | 0.00308 | 0.002983 | 4,101,126.00 |
| 15 Feb 2024 | 0.003011 | 0.00013 | 4.51% | 0.002839 | 0.00311 | 0.002839 | 2,645,666.00 |
| 14 Feb 2024 | 0.002881 | 0.000172 | 6.35% | 0.002709 | 0.003006 | 0.002676 | 5,438,997.00 |
| 13 Feb 2024 | 0.002709 | -0.000167 | -5.81% | 0.002875 | 0.002924 | 0.002517 | 7,217,626.00 |
| 12 Feb 2024 | 0.002876 | -0.000239 | -7.67% | 0.003095 | 0.0032 | 0.002501 | 5,952,168.00 |
| 11 Feb 2024 | 0.003115 | -0.000012 | -0.38% | 0.0031 | 0.003204 | 0.002996 | 2,608,790.00 |
| 10 Feb 2024 | 0.003127 | 0.000218 | 7.49% | 0.002924 | 0.003202 | 0.002836 | 4,361,954.00 |
| 09 Feb 2024 | 0.002909 | -0.000182 | -5.89% | 0.003135 | 0.003177 | 0.002838 | 3,529,850.00 |
| 08 Feb 2024 | 0.003091 | 0.000128 | 4.32% | 0.002955 | 0.003176 | 0.002837 | 6,313,905.00 |
| 07 Feb 2024 | 0.002963 | -0.000076 | -2.50% | 0.003039 | 0.003255 | 0.002842 | 3,102,959.00 |
| 06 Feb 2024 | 0.003039 | 0.00000900 | 0.30% | 0.00303 | 0.003434 | 0.002851 | 3,345,132.00 |
| 05 Feb 2024 | 0.00303 | -0.000077 | -2.48% | 0.003099 | 0.003114 | 0.002988 | 6,656,868.00 |
| 04 Feb 2024 | 0.003107 | 0.000234 | 8.14% | 0.002872 | 0.003597 | 0.002846 | 5,468,720.00 |
| 03 Feb 2024 | 0.002873 | 0.000025 | 0.88% | 0.002851 | 0.002893 | 0.002851 | 662,710.00 |
| 02 Feb 2024 | 0.002848 | 0.00000100 | 0.04% | 0.00285 | 0.002853 | 0.002839 | 1,502,519.00 |
| 01 Feb 2024 | 0.002847 | -0.000025 | -0.87% | 0.00287 | 0.002958 | 0.002836 | 5,171,820.00 |
| 31 Ene 2024 | 0.002872 | 0.000121 | 4.40% | 0.002786 | 0.003551 | 0.002704 | 5,015,665.00 |
| 30 Ene 2024 | 0.002751 | -0.00017 | -5.82% | 0.002917 | 0.00362 | 0.002637 | 5,783,171.00 |
| 29 Ene 2024 | 0.002921 | 0.000097 | 3.43% | 0.002802 | 0.002946 | 0.002762 | 6,479,634.00 |
| 28 Ene 2024 | 0.002824 | -0.000047 | -1.64% | 0.002876 | 0.002906 | 0.002746 | 4,241,615.00 |
| 27 Ene 2024 | 0.002871 | 0.000011 | 0.38% | 0.002855 | 0.00306 | 0.002757 | 5,037,140.00 |
