Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Land Of Conquest SLG | SLGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.074775 | 0.070892 | 0.177552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.074775 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.074775 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLGG | |||
Resumen Histórico SLGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 19 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 18 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 17 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 16 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 15 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 14 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 13 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 12 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 11 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 10 May 2024 | 0.074775 | 0.004466 | 6.35% | 0.070315 | 0.074775 | 0.070203 | 34,947.00 |
| 09 May 2024 | 0.070309 | 0.008961 | 14.61% | 0.062534 | 0.080581 | 0.061462 | 326,053.00 |
| 08 May 2024 | 0.061348 | -0.000364 | -0.59% | 0.06174 | 0.069167 | 0.060755 | 311,282.00 |
| 07 May 2024 | 0.061712 | -0.002174 | -3.40% | 0.06391 | 0.064811 | 0.060736 | 273,708.00 |
| 06 May 2024 | 0.063886 | -0.001974 | -3.00% | 0.065664 | 0.069795 | 0.063862 | 281,845.00 |
| 05 May 2024 | 0.06586 | 0.001649 | 2.57% | 0.065036 | 0.0762 | 0.064072 | 298,204.00 |
| 04 May 2024 | 0.064211 | 0.009935 | 18.30% | 0.054539 | 0.070648 | 0.053586 | 330,082.00 |
| 03 May 2024 | 0.054276 | -0.002443 | -4.31% | 0.056177 | 0.057154 | 0.053526 | 345,872.00 |
| 02 May 2024 | 0.056719 | -0.007191 | -11.25% | 0.063526 | 0.064134 | 0.054909 | 329,241.00 |
| 01 May 2024 | 0.06391 | -0.009727 | -13.21% | 0.073514 | 0.074387 | 0.055465 | 317,080.00 |
| 30 Abr 2024 | 0.073637 | -0.005353 | -6.78% | 0.079203 | 0.079222 | 0.07288 | 258,612.00 |
| 29 Abr 2024 | 0.07899 | -0.000285 | -0.36% | 0.078641 | 0.081906 | 0.07493 | 266,657.00 |
| 28 Abr 2024 | 0.079275 | 0.005211 | 7.04% | 0.074242 | 0.082115 | 0.073744 | 282,822.00 |
| 27 Abr 2024 | 0.074064 | -0.00512 | -6.47% | 0.078933 | 0.081365 | 0.072039 | 296,144.00 |
| 26 Abr 2024 | 0.079184 | 0.003952 | 5.25% | 0.075858 | 0.081186 | 0.075588 | 328,629.00 |
| 25 Abr 2024 | 0.075232 | -0.000159 | -0.21% | 0.075376 | 0.080862 | 0.074203 | 290,067.00 |
| 24 Abr 2024 | 0.075391 | -0.00641 | -7.84% | 0.081657 | 0.082773 | 0.075372 | 257,155.00 |
| 23 Abr 2024 | 0.081801 | -0.008618 | -9.53% | 0.090317 | 0.090317 | 0.079649 | 262,196.00 |
| 22 Abr 2024 | 0.090419 | 0.0209 | 30.06% | 0.069616 | 0.090419 | 0.068987 | 393,250.00 |
| 21 Abr 2024 | 0.069519 | -0.002136 | -2.98% | 0.071594 | 0.072318 | 0.068814 | 286,676.00 |
| 20 Abr 2024 | 0.071655 | -0.00246 | -3.32% | 0.074402 | 0.0751 | 0.070474 | 291,179.00 |
