SLGUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
12 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
11 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
10 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
09 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
08 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
07 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
06 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
05 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
04 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
03 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
02 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
01 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
31 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
30 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
29 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
28 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
27 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
26 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
25 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
24 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
23 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
22 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
21 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
20 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
19 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
18 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
17 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
16 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
15 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
14 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
13 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
12 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
11 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
10 May 2024 | 0.074775 | 0.004466 | 6.35% | 0.070315 | 0.074775 | 0.070203 | 34,947.00 |
09 May 2024 | 0.070309 | 0.008961 | 14.61% | 0.062534 | 0.080581 | 0.061462 | 326,053.00 |
08 May 2024 | 0.061348 | -0.000364 | -0.59% | 0.06174 | 0.069167 | 0.060755 | 311,282.00 |
07 May 2024 | 0.061712 | -0.002174 | -3.40% | 0.06391 | 0.064811 | 0.060736 | 273,708.00 |
06 May 2024 | 0.063886 | -0.001974 | -3.00% | 0.065664 | 0.069795 | 0.063862 | 281,845.00 |
05 May 2024 | 0.06586 | 0.001649 | 2.57% | 0.065036 | 0.0762 | 0.064072 | 298,204.00 |
04 May 2024 | 0.064211 | 0.009935 | 18.30% | 0.054539 | 0.070648 | 0.053586 | 330,082.00 |
03 May 2024 | 0.054276 | -0.002443 | -4.31% | 0.056177 | 0.057154 | 0.053526 | 345,872.00 |
02 May 2024 | 0.056719 | -0.007191 | -11.25% | 0.063526 | 0.064134 | 0.054909 | 329,241.00 |
01 May 2024 | 0.06391 | -0.009727 | -13.21% | 0.073514 | 0.074387 | 0.055465 | 317,080.00 |
30 Abr 2024 | 0.073637 | -0.005353 | -6.78% | 0.079203 | 0.079222 | 0.07288 | 258,612.00 |
29 Abr 2024 | 0.07899 | -0.000285 | -0.36% | 0.078641 | 0.081906 | 0.07493 | 266,657.00 |
28 Abr 2024 | 0.079275 | 0.005211 | 7.04% | 0.074242 | 0.082115 | 0.073744 | 282,822.00 |
27 Abr 2024 | 0.074064 | -0.00512 | -6.47% | 0.078933 | 0.081365 | 0.072039 | 296,144.00 |
26 Abr 2024 | 0.079184 | 0.003952 | 5.25% | 0.075858 | 0.081186 | 0.075588 | 328,629.00 |
25 Abr 2024 | 0.075232 | -0.000159 | -0.21% | 0.075376 | 0.080862 | 0.074203 | 290,067.00 |
24 Abr 2024 | 0.075391 | -0.00641 | -7.84% | 0.081657 | 0.082773 | 0.075372 | 257,155.00 |
23 Abr 2024 | 0.081801 | -0.008618 | -9.53% | 0.090317 | 0.090317 | 0.079649 | 262,196.00 |
22 Abr 2024 | 0.090419 | 0.0209 | 30.06% | 0.069616 | 0.090419 | 0.068987 | 393,250.00 |
21 Abr 2024 | 0.069519 | -0.002136 | -2.98% | 0.071594 | 0.072318 | 0.068814 | 286,676.00 |
20 Abr 2024 | 0.071655 | -0.00246 | -3.32% | 0.074402 | 0.0751 | 0.070474 | 291,179.00 |
19 Abr 2024 | 0.074115 | 0.002818 | 3.95% | 0.071891 | 0.07529 | 0.070411 | 350,549.00 |
18 Abr 2024 | 0.071297 | 0.004673 | 7.01% | 0.06657 | 0.072367 | 0.062223 | 342,335.00 |
17 Abr 2024 | 0.066624 | -0.004043 | -5.72% | 0.070282 | 0.073845 | 0.065178 | 303,989.00 |
16 Abr 2024 | 0.070667 | -0.006537 | -8.47% | 0.07603 | 0.078139 | 0.062268 | 331,549.00 |
15 Abr 2024 | 0.077204 | 0.002355 | 3.15% | 0.074051 | 0.084772 | 0.071945 | 284,206.00 |
14 Abr 2024 | 0.074849 | -0.001189 | -1.56% | 0.078509 | 0.086262 | 0.069818 | 289,531.00 |
13 Abr 2024 | 0.076038 | -0.01585 | -17.25% | 0.091691 | 0.093409 | 0.06495 | 315,868.00 |
12 Abr 2024 | 0.091888 | -0.011482 | -11.11% | 0.103155 | 0.113203 | 0.089905 | 260,388.00 |
11 Abr 2024 | 0.10337 | 0.012097 | 13.25% | 0.092188 | 0.1361 | 0.090026 | 352,616.00 |
10 Abr 2024 | 0.091273 | 0.008451 | 10.20% | 0.082314 | 0.104644 | 0.08197 | 340,944.00 |
09 Abr 2024 | 0.082822 | 0.005787 | 7.51% | 0.077195 | 0.099274 | 0.065921 | 348,693.00 |
08 Abr 2024 | 0.077035 | -0.010115 | -11.61% | 0.086898 | 0.089393 | 0.077035 | 284,497.00 |
07 Abr 2024 | 0.08715 | -0.00167 | -1.88% | 0.088799 | 0.088832 | 0.085808 | 258,211.00 |
06 Abr 2024 | 0.08882 | 0.003504 | 4.11% | 0.085788 | 0.089632 | 0.080668 | 323,010.00 |
05 Abr 2024 | 0.085316 | 0.007537 | 9.69% | 0.076256 | 0.086953 | 0.075937 | 410,412.00 |
04 Abr 2024 | 0.077779 | 0.003389 | 4.56% | 0.074534 | 0.082626 | 0.073067 | 393,045.00 |
03 Abr 2024 | 0.07439 | 0.003952 | 5.61% | 0.07039 | 0.084899 | 0.069305 | 487,663.00 |
02 Abr 2024 | 0.070438 | -0.008692 | -10.98% | 0.077312 | 0.07892 | 0.069527 | 322,833.00 |
01 Abr 2024 | 0.07913 | 0.00254 | 3.32% | 0.077333 | 0.080637 | 0.074405 | 288,763.00 |
31 Mar 2024 | 0.07659 | -0.000146 | -0.19% | 0.076694 | 0.080836 | 0.073198 | 309,612.00 |
30 Mar 2024 | 0.076736 | 0.003797 | 5.21% | 0.073431 | 0.081943 | 0.071904 | 287,711.00 |
29 Mar 2024 | 0.072939 | -0.000422 | -0.58% | 0.082077 | 0.08781 | 0.072395 | 548,839.00 |
28 Mar 2024 | 0.073361 | 0.006426 | 9.60% | 0.066899 | 0.089297 | 0.064981 | 914,341.00 |
27 Mar 2024 | 0.066935 | 0.003905 | 6.20% | 0.063201 | 0.069704 | 0.061752 | 534,892.00 |
26 Mar 2024 | 0.06303 | -0.003036 | -4.60% | 0.066332 | 0.074375 | 0.060781 | 604,401.00 |
25 Mar 2024 | 0.066066 | -0.00452 | -6.40% | 0.070575 | 0.093269 | 0.062071 | 539,599.00 |
24 Mar 2024 | 0.070586 | 0.01678 | 31.19% | 0.053627 | 0.095 | 0.051339 | 522,734.00 |
23 Mar 2024 | 0.053806 | 0.003394 | 6.73% | 0.050871 | 0.064112 | 0.048985 | 699,915.00 |
22 Mar 2024 | 0.050412 | 0.005912 | 13.29% | 0.044521 | 0.070152 | 0.043516 | 835,011.00 |
21 Mar 2024 | 0.0445 | -0.00615 | -12.14% | 0.050684 | 0.050719 | 0.042981 | 1,025,361.00 |
20 Mar 2024 | 0.05065 | 0.002029 | 4.17% | 0.048479 | 0.052878 | 0.047635 | 1,000,776.00 |
19 Mar 2024 | 0.048621 | -0.013178 | -21.32% | 0.061858 | 0.062361 | 0.045 | 1,039,787.00 |
18 Mar 2024 | 0.061799 | 0.018916 | 44.11% | 0.042229 | 0.085505 | 0.04161 | 754,135.00 |
17 Mar 2024 | 0.042883 | 0.001945 | 4.75% | 0.041002 | 0.042883 | 0.040839 | 675,748.00 |
16 Mar 2024 | 0.040938 | 0.000012 | 0.03% | 0.040981 | 0.043015 | 0.040582 | 681,792.00 |