Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tranche Finance | SLICEETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:32:09 | 95.55 | 0.000012 | ETH |
Resumen Histórico SLICEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLICEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000012 | 0.00000060 | 5.26% | 0.000012 | 0.000012 | 0.000012 | 218,213.00 |
| 20 May 2024 | 0.000011 | -0.00000060 | -5.00% | 0.000012 | 0.000012 | 0.000011 | 175,161.00 |
| 19 May 2024 | 0.000012 | -0.00000020 | -1.64% | 0.000012 | 0.000013 | 0.000012 | 181,904.00 |
| 18 May 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000012 | 0.000012 | 186,105.00 |
| 17 May 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000012 | 0.000012 | 241,990.00 |
| 16 May 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000012 | 0.000012 | 248,705.00 |
| 15 May 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 220,004.00 |
| 14 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 240,141.00 |
| 13 May 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000013 | 0.000012 | 214,713.00 |
| 12 May 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000013 | 0.000013 | 0.000012 | 231,147.00 |
| 11 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 232,820.00 |
| 10 May 2024 | 0.000013 | 0.00000070 | 5.93% | 0.000012 | 0.000013 | 0.000012 | 225,049.00 |
| 09 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 251,800.00 |
| 08 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 246,211.00 |
| 07 May 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 235,659.00 |
| 06 May 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 236,484.00 |
| 05 May 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 225,708.00 |
| 04 May 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 243,310.00 |
| 03 May 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 216,874.00 |
| 02 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 211,574.00 |
| 01 May 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 232,097.00 |
| 30 Abr 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 0.000012 | 258,647.00 |
| 29 Abr 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000013 | 0.000012 | 236,189.00 |
| 28 Abr 2024 | 0.000012 | 0.00000040 | 3.42% | 0.000012 | 0.000012 | 0.000012 | 211,182.00 |
| 27 Abr 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 240,759.00 |
| 26 Abr 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 221,882.00 |
| 25 Abr 2024 | 0.000012 | -0.00000040 | -3.28% | 0.000012 | 0.000012 | 0.000012 | 211,360.00 |
| 24 Abr 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000012 | 0.000012 | 181,503.00 |
| 23 Abr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 228,284.00 |
| 22 Abr 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000012 | 0.000012 | 197,350.00 |
| 21 Abr 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000012 | 0.000012 | 205,019.00 |
| 20 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 200,180.00 |
