SLICEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000011 | -0.00000020 | -1.72% | 0.000012 | 0.000012 | 0.000011 | 210,488.00 |
24 Jun 2024 | 0.000012 | 0.00000010 | 0.87% | 0.000012 | 0.000012 | 0.000012 | 230,190.00 |
23 Jun 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.000011 | 383,270.00 |
22 Jun 2024 | 0.000011 | -0.00000010 | -0.87% | 0.000011 | 0.000012 | 0.000011 | 373,556.00 |
21 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 375,292.00 |
20 Jun 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000012 | 0.000012 | 0.000011 | 509,094.00 |
19 Jun 2024 | 0.000011 | -0.00000020 | -1.72% | 0.000012 | 0.000012 | 0.000011 | 129,824.00 |
18 Jun 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000012 | 289,043.00 |
17 Jun 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000012 | 291,252.00 |
16 Jun 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000012 | 262,790.00 |
15 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 246,623.00 |
14 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 342,092.00 |
13 Jun 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000012 | 492,653.00 |
12 Jun 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000012 | 0.000012 | 155,854.00 |
11 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 361,825.00 |
10 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 4,968.00 |
07 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 87,735.00 |
06 Jun 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000012 | 0.000012 | 0.000012 | 271,026.00 |
05 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 240,462.00 |
04 Jun 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000012 | 0.000012 | 136,782.00 |
03 Jun 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 240,024.00 |
02 Jun 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000012 | 0.000012 | 314,138.00 |
01 Jun 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 264,208.00 |
31 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 258,818.00 |
30 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 258,918.00 |
29 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 260,917.00 |
28 May 2024 | 0.000012 | 0.00000050 | 4.35% | 0.000012 | 0.000012 | 0.000011 | 199,589.00 |
27 May 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000012 | 0.000012 | 0.000011 | 221,986.00 |
26 May 2024 | 0.000011 | -0.00000030 | -2.56% | 0.000012 | 0.000012 | 0.000011 | 207,032.00 |
25 May 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000011 | 217,299.00 |
24 May 2024 | 0.000012 | -0.00000040 | -3.33% | 0.000012 | 0.000012 | 0.000011 | 194,199.00 |
23 May 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 213,458.00 |
22 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 238,505.00 |
21 May 2024 | 0.000012 | 0.00000060 | 5.26% | 0.000012 | 0.000012 | 0.000012 | 218,213.00 |
20 May 2024 | 0.000011 | -0.00000060 | -5.00% | 0.000012 | 0.000012 | 0.000011 | 175,161.00 |
19 May 2024 | 0.000012 | -0.00000020 | -1.64% | 0.000012 | 0.000013 | 0.000012 | 181,904.00 |
18 May 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000012 | 0.000012 | 186,105.00 |
17 May 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000012 | 0.000012 | 241,990.00 |
16 May 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000012 | 0.000012 | 248,705.00 |
15 May 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 220,004.00 |
14 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 240,141.00 |
13 May 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000013 | 0.000012 | 214,713.00 |
12 May 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000013 | 0.000013 | 0.000012 | 231,147.00 |
11 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 232,820.00 |
10 May 2024 | 0.000013 | 0.00000070 | 5.93% | 0.000012 | 0.000013 | 0.000012 | 225,049.00 |
09 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 251,800.00 |
08 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 246,211.00 |
07 May 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 235,659.00 |
06 May 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 236,484.00 |
05 May 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 225,708.00 |
04 May 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 243,310.00 |
03 May 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 216,874.00 |
02 May 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 211,574.00 |
01 May 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 232,097.00 |
30 Abr 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 0.000012 | 258,647.00 |
29 Abr 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000013 | 0.000012 | 236,189.00 |
28 Abr 2024 | 0.000012 | 0.00000040 | 3.42% | 0.000012 | 0.000012 | 0.000012 | 211,182.00 |
27 Abr 2024 | 0.000012 | -0.00000030 | -2.50% | 0.000012 | 0.000012 | 0.000012 | 240,759.00 |
26 Abr 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 221,882.00 |
25 Abr 2024 | 0.000012 | -0.00000040 | -3.28% | 0.000012 | 0.000012 | 0.000012 | 211,360.00 |
24 Abr 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000012 | 0.000012 | 181,503.00 |
23 Abr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 0.000012 | 228,284.00 |
22 Abr 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000012 | 0.000012 | 197,350.00 |
21 Abr 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000012 | 0.000012 | 205,019.00 |
20 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 200,180.00 |
19 Abr 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 193,066.00 |
18 Abr 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 192,939.00 |
17 Abr 2024 | 0.000012 | 0.00000020 | 1.71% | 0.000012 | 0.000012 | 0.000012 | 187,509.00 |
16 Abr 2024 | 0.000012 | -0.00000040 | -3.31% | 0.000012 | 0.000012 | 0.000012 | 234,731.00 |
15 Abr 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 177,153.00 |
14 Abr 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000013 | 0.000011 | 170,903.00 |
13 Abr 2024 | 0.000012 | -0.00000100 | -7.75% | 0.000013 | 0.000013 | 0.000012 | 123,512.00 |
12 Abr 2024 | 0.000013 | 0.00000060 | 4.88% | 0.000012 | 0.000013 | 0.000012 | 149,541.00 |
11 Abr 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 0.000012 | 136,702.00 |
10 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.00002 | 0.000012 | 152,702.00 |
09 Abr 2024 | 0.000012 | 0.00000050 | 4.20% | 0.000012 | 0.000013 | 0.000012 | 145,811.00 |
08 Abr 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000012 | 0.000012 | 230,145.00 |
07 Abr 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 213,866.00 |
06 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 203,013.00 |
05 Abr 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000012 | 0.000012 | 209,419.00 |
04 Abr 2024 | 0.000012 | 0.00000040 | 3.42% | 0.000012 | 0.000012 | 0.000012 | 211,398.00 |
03 Abr 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000012 | 0.000012 | 0.000012 | 232,242.00 |
02 Abr 2024 | 0.000012 | -0.00000060 | -4.80% | 0.000013 | 0.000013 | 0.000011 | 160,018.00 |
01 Abr 2024 | 0.000013 | 0.00000100 | 8.70% | 0.000012 | 0.000026 | 0.000011 | 139,421.00 |
31 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 146,568.00 |
30 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 181,876.00 |
29 Mar 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.000011 | 185,919.00 |
28 Mar 2024 | 0.000011 | -0.00000010 | -0.87% | 0.000011 | 0.000012 | 0.000011 | 255,862.00 |