Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SmartMesh | SMTETH | Gate.io | 16,039,276 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000006 | -4.55% | 0.00000126 | 0.00000125 | 0.00000127 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000137 | 0.00000140 | 0.00000126 | 0.00000132 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:46:17 | 4,327.22 | 0.00000126 | ETH |
Resumen Histórico SMTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000150 | 0.00000127 | 670,091.00 |
24 Abr 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000130 | 0.00000150 | 0.00000122 | 1,218,197.00 |
23 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000138 | 0.00000139 | 0.00000127 | 507,542.00 |
22 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000132 | 0.00000134 | 0.00000126 | 1,816,660.00 |
21 Abr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000134 | 0.00000126 | 2,008,060.00 |
20 Abr 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000128 | 0.00000131 | 0.00000126 | 985,928.00 |
19 Abr 2024 | 0.00000127 | 0.00000014 | 12.39% | 0.00000113 | 0.00000129 | 0.00000113 | 1,606,860.00 |
18 Abr 2024 | 0.00000113 | -0.00000020 | -15.04% | 0.00000133 | 0.00000137 | 0.00000112 | 1,494,219.00 |
17 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000135 | 0.00000140 | 0.00000131 | 1,008,682.00 |
16 Abr 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000141 | 0.00000131 | 1,755,949.00 |
15 Abr 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000140 | 0.00000165 | 0.00000134 | 811,716.00 |
14 Abr 2024 | 0.00000134 | 0.00000013 | 10.74% | 0.00000132 | 0.00000135 | 0.00000107 | 1,590,423.00 |
13 Abr 2024 | 0.00000121 | -0.00000040 | -24.84% | 0.00000161 | 0.00000174 | 0.00000115 | 747,000.00 |
12 Abr 2024 | 0.00000161 | 0.00000006 | 3.87% | 0.00000156 | 0.00000168 | 0.00000155 | 1,067,769.00 |
11 Abr 2024 | 0.00000155 | -0.00000017 | -9.88% | 0.00000171 | 0.00000173 | 0.00000155 | 672,674.00 |
10 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000169 | 0.00000175 | 0.00000166 | 381,452.00 |
09 Abr 2024 | 0.00000171 | 0.00000010 | 6.21% | 0.00000182 | 0.00000183 | 0.00000169 | 654,545.00 |
08 Abr 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000151 | 0.00000170 | 0.00000151 | 1,014,690.00 |
07 Abr 2024 | 0.00000152 | -0.00000021 | -12.14% | 0.00000173 | 0.00000173 | 0.00000151 | 1,025,529.00 |
06 Abr 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000170 | 0.00000178 | 0.00000169 | 893,651.00 |
05 Abr 2024 | 0.00000170 | -0.00000007 | -3.95% | 0.00000177 | 0.00000178 | 0.00000168 | 748,806.00 |
04 Abr 2024 | 0.00000177 | 0.00000008 | 4.73% | 0.00000182 | 0.00000182 | 0.00000168 | 649,232.00 |
03 Abr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000181 | 0.00000168 | 1,241,918.00 |
02 Abr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000180 | 0.00000186 | 0.00000172 | 971,775.00 |
01 Abr 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000175 | 0.00000191 | 0.00000168 | 708,206.00 |
31 Mar 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000182 | 0.00000184 | 0.00000166 | 834,973.00 |
30 Mar 2024 | 0.00000183 | -0.00000012 | -6.15% | 0.00000194 | 0.00000209 | 0.00000181 | 996,400.00 |
29 Mar 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000203 | 0.00000210 | 0.00000178 | 991,159.00 |
28 Mar 2024 | 0.00000204 | 0.00000003 | 1.49% | 0.00000197 | 0.00000207 | 0.00000192 | 1,607,922.00 |
27 Mar 2024 | 0.00000201 | 0.00000034 | 20.36% | 0.00000168 | 0.00000202 | 0.00000153 | 2,357,338.00 |
26 Mar 2024 | 0.00000167 | -0.00000009 | -5.11% | 0.00000175 | 0.00000176 | 0.00000162 | 1,590,361.00 |