Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00325 | Gate.io | 1029586.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,317.91 | 1734515378 | SMT/USDT | https://gate.io/trade/SMT_USDT | USDT | 1 | https://gate.io/trade/SMT_USDT | 86.4294807544 | 21 minutos hace |
| 0.003192 | HTX | 161658.0114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 522.18 | 1734516014 | SMT/USDT | https://www.huobi.com/en-us/exchange/smt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/smt_usdt | 13.5705192456 | 11 minutos hace |
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734515378 | SMT/ETH | https://gate.io/trade/SMT_ETH | ETH | 3 | https://gate.io/trade/SMT_ETH | 0 | 21 minutos hace |
| 0.0022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | SMT/USD | https://hitbtc.com/SMT-to-USD | USD | 4 | https://hitbtc.com/SMT-to-USD | 0 | 10 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | SMT/BTC | https://hitbtc.com/SMT-to-BTC | BTC | 5 | https://hitbtc.com/SMT-to-BTC | 0 | 10 horas hace |
| 8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | SMT/BTC | https://www.huobi.com/en-us/exchange/smt_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/smt_btc | 0 | 10 horas hace |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | SMT/ETH | https://www.huobi.com/en-us/exchange/smt_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/smt_eth | 0 | 10 horas hace |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734480120 | SMT/ETH | https://hitbtc.com/SMT-to-ETH | ETH | 8 | https://hitbtc.com/SMT-to-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00774781 | 0.00057791 | 7.45901099795 | 0.00766288 | 0.00866421 | 0 | CX |
| 4 | 0.00738728 | 0.00093844 | 12.7034578356 | 0.00725698 | 0.00866421 | 0 | CX |
| 12 | 0.00514149 | 0.00318423 | 61.9320469358 | 0.00471124 | 0.00866421 | 0 | CX |
| 26 | 0.00531887 | 0.00300685 | 56.5317445247 | 0.00397376 | 0.00866421 | 0 | CX |
| 52 | 0.00344065 | 0.00488507 | 141.981021028 | 0.00308262 | 0.00866421 | 0 | CX |
| 156 | 0.02399696 | -0.01567124 | -65.3051053133 | 0.00124079 | 0.02573844 | 18186.3752347 | CX |
| 260 | 0.00429751 | 0.00402821 | 93.7335806083 | 0.00124079 | 31288068.235 | 17405.4266431 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00848849 | 1.2E-5 | 0.14 | 0.00848088 | 0.00866421 | 0.00843397 | 0 |
| 1734393000 | 0.00847635 | 0.00010389 | 1.24 | 0.00809545 | 0.00861955 | 0.00801991 | 0 |
| 1734306600 | 0.00837246 | 0.00025961 | 3.20 | 0.00811925 | 0.00840593 | 0.0081056 | 0 |
| 1734220200 | 0.00811285 | 9.0E-6 | 0.11 | 0.00811383 | 0.00820908 | 0.00805306 | 0 |
| 1734133800 | 0.0081034 | 0.00010208 | 1.28 | 0.00800772 | 0.00815143 | 0.00794351 | 0 |
| 1734047400 | 0.00800132 | -0.0001 | -1.23 | 0.00809545 | 0.00820166 | 0.00794502 | 0 |
| 1733961000 | 0.00810165 | 0.00037446 | 4.85 | 0.00774781 | 0.00815576 | 0.00766288 | 0 |
| 1733874600 | 0.00772719 | -6.5E-5 | -0.83 | 0.00777706 | 0.00785891 | 0.0075508 | 0 |
| 1733788200 | 0.00779228 | -0.000294 | -3.64 | 0.00789106 | 0.00828977 | 0.00763982 | 0 |
| 1733701800 | 0.00808656 | 9.2E-5 | 1.15 | 0.00799215 | 0.00808656 | 0.0079177 | 0 |
| 1733615400 | 0.007995 | -4.0E-6 | -0.05 | 0.00798973 | 0.00804559 | 0.00793185 | 0 |
| 1733529000 | 0.00799921 | 0.00024741 | 3.19 | 0.007739 | 0.00816243 | 0.00771884 | 0 |
| 1733442600 | 0.0077518 | -0.000165 | -2.08 | 0.00789106 | 0.00828977 | 0.00748299 | 0 |
| 1733356200 | 0.00791695 | 0.00023126 | 3.01 | 0.00767763 | 0.00793914 | 0.00757538 | 0 |
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0074984 | 0 |
| 1733183400 | 0.00765366 | -0.000135 | -1.73 | 0.00778084 | 0.00785111 | 0.0075573 | 0 |
| 1733097000 | 0.00778865 | 7.1E-5 | 0.92 | 0.00771758 | 0.00782557 | 0.00766308 | 0 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.0077988 | 0.00769197 | 0 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.00759939 | 0.00725698 | 0 |
| 1732578600 | 0.007428 | -0.000389 | -4.98 | 0.00791081 | 0.00791844 | 0.0074262 | 0 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.00789199 | 0.00766338 | 0 |
| 1732405800 | 0.00781937 | -0.000102 | -1.29 | 0.00791081 | 0.00791844 | 0.00778163 | 0 |
| 1732319400 | 0.00792154 | 3.7E-5 | 0.47 | 0.00788107 | 0.00798044 | 0.00777872 | 0 |
| 1732233000 | 0.00788418 | 0.00034944 | 4.64 | 0.00754457 | 0.0079188 | 0.00753233 | 0 |
| 1732146600 | 0.00753474 | 0.00015241 | 2.06 | 0.00738728 | 0.00759525 | 0.00733197 | 0 |
| 1732060200 | 0.00738233 | 0.00014045 | 1.94 | 0.00724365 | 0.00752385 | 0.00723444 | 0 |
| 1731973800 | 0.00724188 | 5.6E-5 | 0.78 | 0.0070783 | 0.00741105 | 0.00696792 | 0 |
| 1731887400 | 0.00718561 | -5.0E-5 | -0.69 | 0.00724655 | 0.00731097 | 0.00710183 | 0 |
| 1731801000 | 0.0072356 | -5.5E-5 | -0.75 | 0.00727872 | 0.00733903 | 0.00721573 | 0 |
| 1731714600 | 0.00729017 | 0.00030533 | 4.37 | 0.0070133 | 0.00735023 | 0.00697329 | 0 |
| 1731628200 | 0.00698484 | -0.000251 | -3.47 | 0.00723439 | 0.00734246 | 0.00693684 | 0 |
| 1731541800 | 0.00723571 | 0.00019779 | 2.81 | 0.00705487 | 0.00747579 | 0.00690572 | 0 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.00719836 | 0.00682285 | 0 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.00716873 | 0.00642394 | 0 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.006516 | 0.00612628 | 0 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00612306 | 0.00615525 | 0.00606249 | 0 |
| 1731109800 | 0.00612278 | 3.7E-5 | 0.61 | 0.006076 | 0.00618308 | 0.0060546 | 0 |
| 1731023400 | 0.00608599 | 3.3E-5 | 0.55 | 0.00605147 | 0.00615574 | 0.00596055 | 0 |
| 1730937000 | 0.00605272 | 0.00049418 | 8.89 | 0.00556249 | 0.00611779 | 0.00555969 | 0 |
| 1730850600 | 0.00555854 | 0.00014581 | 2.69 | 0.0054255 | 0.00563494 | 0.00539941 | 0 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00554473 | 0.00554473 | 0.00534568 | 0 |
| 1730677800 | 0.00550918 | -2.9E-5 | -0.52 | 0.00554473 | 0.00554473 | 0.00539884 | 0 |
| 1730591400 | 0.00553824 | -1.8E-5 | -0.32 | 0.00556455 | 0.00558868 | 0.00552784 | 0 |
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.0055065 | 0 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 0 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00571554 | 0 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058843 | 0.00557778 | 0 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00545717 | 0.00561557 | 0.00537907 | 0 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 0 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00533046 | 0.00538401 | 0.00530911 | 0 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00549826 | 0.0052436 | 0 |
| 1729813800 | 0.00544707 | 0.00011342 | 2.13 | 0.00533139 | 0.00549944 | 0.00532155 | 0 |
| 1729727400 | 0.00533365 | -5.4E-5 | -1.00 | 0.00538607 | 0.00538647 | 0.00521685 | 0 |
| 1729641000 | 0.00538749 | -1.2E-5 | -0.22 | 0.00538709 | 0.00541889 | 0.00532623 | 0 |
| 1729554600 | 0.00539902 | -0.000121 | -2.19 | 0.00551792 | 0.00555373 | 0.00534703 | 0 |
| 1729468200 | 0.00552022 | 5.3E-5 | 0.97 | 0.00547033 | 0.00554425 | 0.00544692 | 0 |
| 1729381800 | 0.00546751 | -7.0E-6 | -0.13 | 0.00547704 | 0.00548935 | 0.005443 | 0 |
| 1729295400 | 0.00547435 | 8.9E-5 | 1.65 | 0.00482031 | 0.00551876 | 0.00480715 | 0 |
| 1729209000 | 0.00538503 | -2.7E-5 | -0.50 | 0.00482031 | 0.00539554 | 0.00480715 | 0 |
| 1729122600 | 0.00541206 | 7.0E-5 | 1.31 | 0.00535456 | 0.00546877 | 0.00534312 | 0 |
| 1729036200 | 0.0053425 | 5.3E-5 | 1.00 | 0.00528455 | 0.00542367 | 0.00518901 | 0 |
| 1728949800 | 0.00528912 | 0.00026779 | 5.33 | 0.00482031 | 0.00531824 | 0.00480715 | 0 |
| 1728863400 | 0.00502133 | -3.1E-5 | -0.61 | 0.00506069 | 0.00506133 | 0.00496308 | 0 |
| 1728777000 | 0.00505224 | 5.6E-5 | 1.12 | 0.00500265 | 0.00507649 | 0.00499776 | 0 |
| 1728690600 | 0.00499605 | 0.00018051 | 3.75 | 0.00482031 | 0.00507283 | 0.00480715 | 0 |
| 1728604200 | 0.00481554 | -3.4E-5 | -0.70 | 0.0048453 | 0.00489788 | 0.00471124 | 0 |
| 1728517800 | 0.00484944 | -0.000126 | -2.53 | 0.00497191 | 0.00500021 | 0.00482614 | 0 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 0 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.00486001 | 0.00515379 | 0.00483709 | 0 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00483709 | 0 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00484377 | 0.00491504 | 0.00480141 | 0 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.00498278 | 0.00479828 | 0 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 0 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 0 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00523617 | 0 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 0 |
| 1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 0 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 0 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 0 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 0 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00470118 | 0.00510943 | 0.00450287 | 0 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 0 |
| 1726962600 | 0.00508108 | 3.4E-5 | 0.67 | 0.00505629 | 0.00508108 | 0.00502202 | 0 |
| 1726876200 | 0.00504741 | 6.0E-6 | 0.12 | 0.00503393 | 0.00512818 | 0.00499388 | 0 |
| 1726789800 | 0.00504123 | 0.00014197 | 2.90 | 0.00494239 | 0.00510853 | 0.00493574 | 0 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 0 |
|
SMT/BTC 0.00000008 BTC
+0.00%
|
SMT/EUR 0.007936 €
-1.93%
|
|
SMT/USD $ 0.008326
-1.96%
|
SMT/GBP £ 0.006562
-1.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
