Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Real Smurf Cat | SMURFCATUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000012 | 15.06% | 0.000092 | 0.000091 | 0.000092 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00008 | 0.000093 | 0.000079 | 0.00008 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:54:32 | 32,968.35 | 0.000092 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
57,637.88 | 676,093,584.78 | SMURFCAT |
Resumen Histórico SMURFCATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMURFCATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00008 | -0.00000800 | -9.13% | 0.000088 | 0.00009 | 0.000079 | 385,034,241.00 |
13 May 2024 | 0.000088 | 0.00000500 | 6.07% | 0.000083 | 0.000089 | 0.000073 | 627,658,387.00 |
12 May 2024 | 0.000082 | -0.00000092 | -1.10% | 0.000083 | 0.000083 | 0.000077 | 771,628,000.00 |
11 May 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.000079 | 899,111,605.00 |
10 May 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000086 | 0.000092 | 0.000085 | 717,372,707.00 |
09 May 2024 | 0.000089 | -0.00000200 | -2.21% | 0.00009 | 0.000097 | 0.000087 | 823,119,843.00 |
08 May 2024 | 0.00009 | -0.00000700 | -7.17% | 0.000096 | 0.000098 | 0.000089 | 674,603,453.00 |
07 May 2024 | 0.000098 | -0.000016 | -14.05% | 0.000114 | 0.000117 | 0.000097 | 465,058,274.00 |
06 May 2024 | 0.000114 | -0.000013 | -10.22% | 0.000127 | 0.000131 | 0.00011 | 462,075,842.00 |
05 May 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.00013 | 0.000114 | 384,511,264.00 |
04 May 2024 | 0.000124 | -0.000019 | -13.30% | 0.00014 | 0.000142 | 0.000121 | 440,660,636.00 |
03 May 2024 | 0.000143 | 0.000035 | 32.38% | 0.000111 | 0.000143 | 0.00011 | 749,293,516.00 |
02 May 2024 | 0.000108 | 0.000016 | 17.33% | 0.000092 | 0.000116 | 0.000089 | 797,083,761.00 |
01 May 2024 | 0.000092 | 0.00000900 | 10.81% | 0.000084 | 0.000094 | 0.000077 | 742,419,165.00 |
30 Abr 2024 | 0.000083 | -0.000014 | -14.42% | 0.000097 | 0.000098 | 0.000076 | 768,618,968.00 |
29 Abr 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000104 | 0.000108 | 0.000084 | 752,231,693.00 |
28 Abr 2024 | 0.000099 | 0.000016 | 19.27% | 0.000083 | 0.000117 | 0.000081 | 1,357,178,006.00 |
27 Abr 2024 | 0.000083 | 0.00000800 | 10.60% | 0.000075 | 0.000084 | 0.00007 | 401,297,794.00 |
26 Abr 2024 | 0.000075 | -0.00000400 | -5.04% | 0.000079 | 0.000082 | 0.000066 | 431,416,412.00 |
25 Abr 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000085 | 0.000072 | 596,335,839.00 |
24 Abr 2024 | 0.000082 | -0.000022 | -21.25% | 0.000096 | 0.000097 | 0.00008 | 600,676,272.00 |
23 Abr 2024 | 0.000104 | 0.000015 | 16.92% | 0.000089 | 0.000107 | 0.00008 | 820,667,283.00 |
22 Abr 2024 | 0.000089 | 0.00002 | 28.99% | 0.000069 | 0.000092 | 0.000069 | 755,505,647.00 |
21 Abr 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000072 | 0.000074 | 0.000068 | 497,232,523.00 |
20 Abr 2024 | 0.000071 | 0.00000900 | 14.57% | 0.000062 | 0.000073 | 0.000061 | 492,334,611.00 |
19 Abr 2024 | 0.000062 | -0.00000400 | -6.12% | 0.000066 | 0.00007 | 0.000058 | 672,280,913.00 |
18 Abr 2024 | 0.000065 | 0.00000700 | 12.06% | 0.000058 | 0.000066 | 0.000057 | 743,667,756.00 |
17 Abr 2024 | 0.000058 | -0.00000800 | -12.13% | 0.000066 | 0.000067 | 0.000058 | 499,590,477.00 |
16 Abr 2024 | 0.000066 | 0.00000400 | 6.49% | 0.000062 | 0.000067 | 0.000061 | 618,658,362.00 |
15 Abr 2024 | 0.000062 | -0.00000800 | -11.52% | 0.000075 | 0.000081 | 0.00006 | 766,120,295.00 |
14 Abr 2024 | 0.000069 | 0.00000900 | 14.86% | 0.000056 | 0.000073 | 0.000054 | 682,616,963.00 |
13 Abr 2024 | 0.000061 | -0.00000800 | -11.65% | 0.000069 | 0.00007 | 0.00005 | 716,404,963.00 |