Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SMURFCATUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.000088 | -0.00000065 | -0.73% | 0.000089 | 0.000093 | 0.000085 | 439,349,295.00 |
| 09 Jun 2024 | 0.000089 | -0.00000052 | -0.58% | 0.000091 | 0.000093 | 0.000087 | 321,568,026.00 |
| 08 Jun 2024 | 0.000089 | -0.00000700 | -7.24% | 0.000097 | 0.000098 | 0.000086 | 418,452,745.00 |
| 07 Jun 2024 | 0.000097 | -0.00000500 | -4.94% | 0.000101 | 0.00011 | 0.000096 | 620,552,417.00 |
| 06 Jun 2024 | 0.000101 | -0.00003 | -22.87% | 0.000131 | 0.000131 | 0.000097 | 546,442,025.00 |
| 05 Jun 2024 | 0.000131 | 0.00000076 | 0.58% | 0.00013 | 0.000138 | 0.000123 | 308,612,376.00 |
| 04 Jun 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000138 | 0.000112 | 362,369,925.00 |
| 03 Jun 2024 | 0.000125 | -0.00001 | -7.39% | 0.000135 | 0.000144 | 0.000122 | 303,122,726.00 |
| 02 Jun 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000136 | 0.000141 | 0.00013 | 290,892,521.00 |
| 01 Jun 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.00014 | 0.000129 | 305,754,687.00 |
| 31 May 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000142 | 0.000127 | 390,362,057.00 |
| 30 May 2024 | 0.00013 | -0.00000900 | -6.45% | 0.000139 | 0.000158 | 0.00013 | 437,485,315.00 |
| 29 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000165 | 0.000137 | 523,130,107.00 |
| 28 May 2024 | 0.000141 | -0.000018 | -11.36% | 0.000154 | 0.000186 | 0.000131 | 661,500,671.00 |
| 27 May 2024 | 0.000158 | 0.000031 | 24.22% | 0.000128 | 0.000182 | 0.000121 | 531,567,077.00 |
| 26 May 2024 | 0.000128 | -0.000011 | -7.91% | 0.000139 | 0.000144 | 0.000125 | 436,707,416.00 |
| 25 May 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000141 | 0.000126 | 471,641,892.00 |
| 24 May 2024 | 0.000137 | -0.000018 | -11.56% | 0.000155 | 0.000183 | 0.000128 | 652,158,765.00 |
| 23 May 2024 | 0.000156 | 0.000048 | 44.49% | 0.000109 | 0.000167 | 0.000101 | 775,607,960.00 |
| 22 May 2024 | 0.000108 | -0.00000052 | -0.48% | 0.000115 | 0.000115 | 0.000097 | 612,905,460.00 |
| 21 May 2024 | 0.000108 | 0.000018 | 20.00% | 0.000091 | 0.000109 | 0.000088 | 776,590,675.00 |
| 20 May 2024 | 0.00009 | 0.000014 | 18.46% | 0.000076 | 0.000098 | 0.000071 | 647,000,573.00 |
| 19 May 2024 | 0.000076 | -0.00000300 | -3.82% | 0.000079 | 0.00008 | 0.000069 | 670,141,822.00 |
| 18 May 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000083 | 0.000089 | 0.000074 | 776,624,233.00 |
| 17 May 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000081 | 0.000091 | 0.00008 | 586,422,763.00 |
| 16 May 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000088 | 0.000094 | 0.000081 | 759,415,496.00 |
| 15 May 2024 | 0.000088 | 0.00000800 | 10.05% | 0.00008 | 0.000093 | 0.000079 | 734,057,208.00 |
| 14 May 2024 | 0.00008 | -0.00000800 | -9.13% | 0.000088 | 0.00009 | 0.000079 | 385,034,241.00 |
| 13 May 2024 | 0.000088 | 0.00000500 | 6.07% | 0.000083 | 0.000089 | 0.000073 | 627,658,387.00 |
| 12 May 2024 | 0.000082 | -0.00000092 | -1.10% | 0.000083 | 0.000083 | 0.000077 | 771,628,000.00 |
| 11 May 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.000079 | 899,111,605.00 |
| 10 May 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000086 | 0.000092 | 0.000085 | 717,372,707.00 |
| 09 May 2024 | 0.000089 | -0.00000200 | -2.21% | 0.00009 | 0.000097 | 0.000087 | 823,119,843.00 |
| 08 May 2024 | 0.00009 | -0.00000700 | -7.17% | 0.000096 | 0.000098 | 0.000089 | 674,603,453.00 |
| 07 May 2024 | 0.000098 | -0.000016 | -14.05% | 0.000114 | 0.000117 | 0.000097 | 465,058,274.00 |
| 06 May 2024 | 0.000114 | -0.000013 | -10.22% | 0.000127 | 0.000131 | 0.00011 | 462,075,842.00 |
| 05 May 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.00013 | 0.000114 | 384,511,264.00 |
| 04 May 2024 | 0.000124 | -0.000019 | -13.30% | 0.00014 | 0.000142 | 0.000121 | 440,660,636.00 |
| 03 May 2024 | 0.000143 | 0.000035 | 32.38% | 0.000111 | 0.000143 | 0.00011 | 749,293,516.00 |
| 02 May 2024 | 0.000108 | 0.000016 | 17.33% | 0.000092 | 0.000116 | 0.000089 | 797,083,761.00 |
| 01 May 2024 | 0.000092 | 0.00000900 | 10.81% | 0.000084 | 0.000094 | 0.000077 | 742,419,165.00 |
| 30 Abr 2024 | 0.000083 | -0.000014 | -14.42% | 0.000097 | 0.000098 | 0.000076 | 768,618,968.00 |
| 29 Abr 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000104 | 0.000108 | 0.000084 | 752,231,693.00 |
| 28 Abr 2024 | 0.000099 | 0.000016 | 19.27% | 0.000083 | 0.000117 | 0.000081 | 1,357,178,006.00 |
| 27 Abr 2024 | 0.000083 | 0.00000800 | 10.60% | 0.000075 | 0.000084 | 0.00007 | 401,297,794.00 |
| 26 Abr 2024 | 0.000075 | -0.00000400 | -5.04% | 0.000079 | 0.000082 | 0.000066 | 431,416,412.00 |
| 25 Abr 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000085 | 0.000072 | 596,335,839.00 |
| 24 Abr 2024 | 0.000082 | -0.000022 | -21.25% | 0.000096 | 0.000097 | 0.00008 | 600,676,272.00 |
| 23 Abr 2024 | 0.000104 | 0.000015 | 16.92% | 0.000089 | 0.000107 | 0.00008 | 820,667,283.00 |
| 22 Abr 2024 | 0.000089 | 0.00002 | 28.99% | 0.000069 | 0.000092 | 0.000069 | 755,505,647.00 |
| 21 Abr 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000072 | 0.000074 | 0.000068 | 497,232,523.00 |
| 20 Abr 2024 | 0.000071 | 0.00000900 | 14.57% | 0.000062 | 0.000073 | 0.000061 | 492,334,611.00 |
| 19 Abr 2024 | 0.000062 | -0.00000400 | -6.12% | 0.000066 | 0.00007 | 0.000058 | 672,280,913.00 |
| 18 Abr 2024 | 0.000065 | 0.00000700 | 12.06% | 0.000058 | 0.000066 | 0.000057 | 743,667,756.00 |
| 17 Abr 2024 | 0.000058 | -0.00000800 | -12.13% | 0.000066 | 0.000067 | 0.000058 | 499,590,477.00 |
| 16 Abr 2024 | 0.000066 | 0.00000400 | 6.49% | 0.000062 | 0.000067 | 0.000061 | 618,658,362.00 |
| 15 Abr 2024 | 0.000062 | -0.00000800 | -11.52% | 0.000075 | 0.000081 | 0.00006 | 766,120,295.00 |
| 14 Abr 2024 | 0.000069 | 0.00000900 | 14.86% | 0.000056 | 0.000073 | 0.000054 | 682,616,963.00 |
| 13 Abr 2024 | 0.000061 | -0.00000800 | -11.65% | 0.000069 | 0.00007 | 0.00005 | 716,404,963.00 |
| 12 Abr 2024 | 0.000069 | -0.00000900 | -11.61% | 0.000077 | 0.000083 | 0.000065 | 600,084,465.00 |
| 11 Abr 2024 | 0.000078 | -0.00000400 | -4.93% | 0.000081 | 0.000086 | 0.000076 | 484,783,222.00 |
| 10 Abr 2024 | 0.000081 | -0.00000400 | -4.72% | 0.000085 | 0.000088 | 0.000075 | 601,687,520.00 |
| 09 Abr 2024 | 0.000085 | -0.00000800 | -8.60% | 0.000093 | 0.000093 | 0.000082 | 533,964,913.00 |
| 08 Abr 2024 | 0.000093 | 0.00000900 | 10.68% | 0.000084 | 0.0001 | 0.000084 | 575,933,803.00 |
| 07 Abr 2024 | 0.000084 | -0.00000300 | -3.42% | 0.000088 | 0.000089 | 0.000082 | 730,615,443.00 |
| 06 Abr 2024 | 0.000088 | -0.00000200 | -2.23% | 0.000089 | 0.000092 | 0.000085 | 538,404,190.00 |
| 05 Abr 2024 | 0.00009 | -0.000012 | -11.80% | 0.000101 | 0.000101 | 0.000087 | 468,658,370.00 |
| 04 Abr 2024 | 0.000102 | 0.00000400 | 4.10% | 0.000096 | 0.000107 | 0.000091 | 446,750,331.00 |
| 03 Abr 2024 | 0.000098 | 0.00000400 | 4.27% | 0.00009 | 0.000111 | 0.000085 | 481,011,108.00 |
| 02 Abr 2024 | 0.000094 | -0.000014 | -13.00% | 0.000106 | 0.00011 | 0.000086 | 617,810,809.00 |
| 01 Abr 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000111 | 0.000124 | 0.000088 | 710,314,671.00 |
| 31 Mar 2024 | 0.000112 | 0.00000900 | 8.77% | 0.000103 | 0.000125 | 0.000102 | 613,593,241.00 |
| 30 Mar 2024 | 0.000103 | 0.000016 | 18.54% | 0.000088 | 0.000107 | 0.000087 | 725,894,650.00 |
| 29 Mar 2024 | 0.000086 | -0.000013 | -13.06% | 0.000102 | 0.000105 | 0.000086 | 966,273,145.00 |
| 28 Mar 2024 | 0.0001 | -0.000029 | -22.64% | 0.000121 | 0.000131 | 0.000097 | 935,249,352.00 |
| 27 Mar 2024 | 0.000128 | -0.000026 | -16.85% | 0.000152 | 0.000155 | 0.000124 | 425,966,274.00 |
| 26 Mar 2024 | 0.000154 | 0.00000700 | 4.75% | 0.000144 | 0.000174 | 0.000138 | 419,322,889.00 |
| 25 Mar 2024 | 0.000147 | 0.00000800 | 5.75% | 0.000139 | 0.000158 | 0.000127 | 409,125,252.00 |
| 24 Mar 2024 | 0.000139 | 0.00001 | 7.75% | 0.000127 | 0.000148 | 0.000117 | 406,565,542.00 |
| 23 Mar 2024 | 0.000129 | 0.000019 | 17.21% | 0.000111 | 0.00014 | 0.00011 | 453,924,504.00 |
| 22 Mar 2024 | 0.00011 | -0.000024 | -17.91% | 0.000133 | 0.000135 | 0.000106 | 509,221,951.00 |
| 21 Mar 2024 | 0.000134 | -0.000022 | -14.14% | 0.000151 | 0.000152 | 0.000131 | 326,225,705.00 |
| 20 Mar 2024 | 0.000156 | 0.000044 | 39.47% | 0.000109 | 0.000164 | 0.000107 | 578,732,075.00 |
| 19 Mar 2024 | 0.000111 | -0.000021 | -15.80% | 0.000133 | 0.000134 | 0.000095 | 658,839,254.00 |
| 18 Mar 2024 | 0.000133 | -0.000024 | -15.28% | 0.000157 | 0.000158 | 0.000116 | 615,667,417.00 |
| 17 Mar 2024 | 0.000157 | -0.00000200 | -1.26% | 0.00016 | 0.000169 | 0.000142 | 584,187,643.00 |
| 16 Mar 2024 | 0.000159 | -0.00004 | -20.03% | 0.0002 | 0.000203 | 0.000148 | 516,648,463.00 |
| 15 Mar 2024 | 0.0002 | -0.000065 | -24.57% | 0.000276 | 0.000276 | 0.000186 | 630,865,638.00 |
| 14 Mar 2024 | 0.000265 | 0.000033 | 14.26% | 0.000232 | 0.000297 | 0.000231 | 557,422,233.00 |
| 13 Mar 2024 | 0.000231 | -0.00000096 | -0.41% | 0.000238 | 0.000262 | 0.0002 | 449,865,336.00 |
