Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spain National Football Team Fan | SNFT1USDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00028 | 0.94% | 0.03008 | 0.02889 | 0.03007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02979 | 0.03008 | 0.02872 | 0.0298 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:50:41 | 1,166.14 | 0.03008 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,816.11 | 62,429.42 | SNFT | |||
Resumen Histórico SNFT1USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNFT1USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0298 | -0.00031 | -1.03% | 0.0311 | 0.03231 | 0.02955 | 258,484.00 |
| 27 Jun 2024 | 0.03011 | -0.00096 | -3.09% | 0.03111 | 0.03112 | 0.02929 | 424,794.00 |
| 26 Jun 2024 | 0.03107 | -0.00267 | -7.91% | 0.03281 | 0.03356 | 0.03027 | 112,204.00 |
| 25 Jun 2024 | 0.03374 | 0.00085 | 2.58% | 0.03238 | 0.03564 | 0.03066 | 126,081.00 |
| 24 Jun 2024 | 0.03289 | -0.0038 | -10.36% | 0.0367 | 0.03673 | 0.03196 | 129,495.00 |
| 23 Jun 2024 | 0.03669 | 0.00001 | 0.03% | 0.03778 | 0.0398 | 0.03669 | 105,982.00 |
| 22 Jun 2024 | 0.03668 | 0.00069 | 1.92% | 0.03496 | 0.0398 | 0.03374 | 51,823.00 |
| 21 Jun 2024 | 0.03599 | -0.00254 | -6.59% | 0.03853 | 0.03853 | 0.03543 | 27,461.00 |
| 20 Jun 2024 | 0.03853 | 0.00599 | 18.41% | 0.03412 | 0.04325 | 0.03255 | 237,085.00 |
| 19 Jun 2024 | 0.03254 | -0.00186 | -5.41% | 0.03439 | 0.03646 | 0.03134 | 81,974.00 |
| 18 Jun 2024 | 0.0344 | -0.00428 | -11.07% | 0.03866 | 0.044 | 0.031 | 268,261.00 |
| 17 Jun 2024 | 0.03868 | -0.00643 | -14.25% | 0.0451 | 0.05555 | 0.03511 | 197,940.00 |
| 16 Jun 2024 | 0.04511 | 0.00145 | 3.32% | 0.04366 | 0.04757 | 0.040 | 83,201.00 |
| 15 Jun 2024 | 0.04366 | 0.00164 | 3.90% | 0.04259 | 0.05665 | 0.04202 | 402,928.00 |
| 14 Jun 2024 | 0.04202 | -0.00792 | -15.86% | 0.04773 | 0.05166 | 0.03963 | 240,094.00 |
| 13 Jun 2024 | 0.04994 | -0.01341 | -21.17% | 0.05883 | 0.06056 | 0.03934 | 462,778.00 |
| 12 Jun 2024 | 0.06335 | 0.0067 | 11.83% | 0.0605 | 0.08789 | 0.0533 | 68,039.00 |
| 11 Jun 2024 | 0.05665 | -0.01502 | -20.96% | 0.07173 | 0.07187 | 0.05665 | 101,346.00 |
| 10 Jun 2024 | 0.07167 | 0.00557 | 8.43% | 0.06611 | 0.07642 | 0.06252 | 171,049.00 |
| 09 Jun 2024 | 0.0661 | -0.00482 | -6.80% | 0.07184 | 0.07645 | 0.060 | 175,740.00 |
| 08 Jun 2024 | 0.07092 | -0.00794 | -10.07% | 0.07522 | 0.07848 | 0.066 | 90,575.00 |
| 07 Jun 2024 | 0.07886 | -0.00096 | -1.20% | 0.0799 | 0.08919 | 0.0752 | 193,606.00 |
| 06 Jun 2024 | 0.07982 | -0.00298 | -3.60% | 0.08299 | 0.08334 | 0.07763 | 193,429.00 |
| 05 Jun 2024 | 0.0828 | -0.00327 | -3.80% | 0.08746 | 0.08996 | 0.080 | 174,898.00 |
| 04 Jun 2024 | 0.08607 | -0.00046 | -0.53% | 0.0864 | 0.08998 | 0.0839 | 94,621.00 |
| 03 Jun 2024 | 0.08653 | -0.00075 | -0.86% | 0.0872 | 0.0892 | 0.0848 | 137,922.00 |
| 02 Jun 2024 | 0.08728 | -0.00436 | -4.76% | 0.09351 | 0.09599 | 0.08062 | 92,522.00 |
| 01 Jun 2024 | 0.09164 | 0.00272 | 3.06% | 0.08811 | 0.09605 | 0.08505 | 210,766.00 |
| 31 May 2024 | 0.08892 | -0.01028 | -10.36% | 0.09882 | 0.09921 | 0.085 | 141,699.00 |
| 30 May 2024 | 0.0992 | -0.00653 | -6.18% | 0.10667 | 0.11035 | 0.09802 | 70,934.00 |
| 29 May 2024 | 0.10573 | -0.00646 | -5.76% | 0.11249 | 0.11249 | 0.09889 | 89,577.00 |
