Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SNFT1USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0302 | 0.00061 | 2.06% | 0.02999 | 0.03537 | 0.02958 | 231,441.00 |
| 29 Jun 2024 | 0.02959 | -0.00021 | -0.70% | 0.02979 | 0.0325 | 0.02872 | 163,493.00 |
| 28 Jun 2024 | 0.0298 | -0.00031 | -1.03% | 0.0311 | 0.03231 | 0.02955 | 258,484.00 |
| 27 Jun 2024 | 0.03011 | -0.00096 | -3.09% | 0.03111 | 0.03112 | 0.02929 | 424,794.00 |
| 26 Jun 2024 | 0.03107 | -0.00267 | -7.91% | 0.03281 | 0.03356 | 0.03027 | 112,204.00 |
| 25 Jun 2024 | 0.03374 | 0.00085 | 2.58% | 0.03238 | 0.03564 | 0.03066 | 126,081.00 |
| 24 Jun 2024 | 0.03289 | -0.0038 | -10.36% | 0.0367 | 0.03673 | 0.03196 | 129,495.00 |
| 23 Jun 2024 | 0.03669 | 0.00001 | 0.03% | 0.03778 | 0.0398 | 0.03669 | 105,982.00 |
| 22 Jun 2024 | 0.03668 | 0.00069 | 1.92% | 0.03496 | 0.0398 | 0.03374 | 51,823.00 |
| 21 Jun 2024 | 0.03599 | -0.00254 | -6.59% | 0.03853 | 0.03853 | 0.03543 | 27,461.00 |
| 20 Jun 2024 | 0.03853 | 0.00599 | 18.41% | 0.03412 | 0.04325 | 0.03255 | 237,085.00 |
| 19 Jun 2024 | 0.03254 | -0.00186 | -5.41% | 0.03439 | 0.03646 | 0.03134 | 81,974.00 |
| 18 Jun 2024 | 0.0344 | -0.00428 | -11.07% | 0.03866 | 0.044 | 0.031 | 268,261.00 |
| 17 Jun 2024 | 0.03868 | -0.00643 | -14.25% | 0.0451 | 0.05555 | 0.03511 | 197,940.00 |
| 16 Jun 2024 | 0.04511 | 0.00145 | 3.32% | 0.04366 | 0.04757 | 0.040 | 83,201.00 |
| 15 Jun 2024 | 0.04366 | 0.00164 | 3.90% | 0.04259 | 0.05665 | 0.04202 | 402,928.00 |
| 14 Jun 2024 | 0.04202 | -0.00792 | -15.86% | 0.04773 | 0.05166 | 0.03963 | 240,094.00 |
| 13 Jun 2024 | 0.04994 | -0.01341 | -21.17% | 0.05883 | 0.06056 | 0.03934 | 462,778.00 |
| 12 Jun 2024 | 0.06335 | 0.0067 | 11.83% | 0.0605 | 0.08789 | 0.0533 | 68,039.00 |
| 11 Jun 2024 | 0.05665 | -0.01502 | -20.96% | 0.07173 | 0.07187 | 0.05665 | 101,346.00 |
| 10 Jun 2024 | 0.07167 | 0.00557 | 8.43% | 0.06611 | 0.07642 | 0.06252 | 171,049.00 |
| 09 Jun 2024 | 0.0661 | -0.00482 | -6.80% | 0.07184 | 0.07645 | 0.060 | 175,740.00 |
| 08 Jun 2024 | 0.07092 | -0.00794 | -10.07% | 0.07522 | 0.07848 | 0.066 | 90,575.00 |
| 07 Jun 2024 | 0.07886 | -0.00096 | -1.20% | 0.0799 | 0.08919 | 0.0752 | 193,606.00 |
| 06 Jun 2024 | 0.07982 | -0.00298 | -3.60% | 0.08299 | 0.08334 | 0.07763 | 193,429.00 |
| 05 Jun 2024 | 0.0828 | -0.00327 | -3.80% | 0.08746 | 0.08996 | 0.080 | 174,898.00 |
| 04 Jun 2024 | 0.08607 | -0.00046 | -0.53% | 0.0864 | 0.08998 | 0.0839 | 94,621.00 |
| 03 Jun 2024 | 0.08653 | -0.00075 | -0.86% | 0.0872 | 0.0892 | 0.0848 | 137,922.00 |
| 02 Jun 2024 | 0.08728 | -0.00436 | -4.76% | 0.09351 | 0.09599 | 0.08062 | 92,522.00 |
| 01 Jun 2024 | 0.09164 | 0.00272 | 3.06% | 0.08811 | 0.09605 | 0.08505 | 210,766.00 |
| 31 May 2024 | 0.08892 | -0.01028 | -10.36% | 0.09882 | 0.09921 | 0.085 | 141,699.00 |
| 30 May 2024 | 0.0992 | -0.00653 | -6.18% | 0.10667 | 0.11035 | 0.09802 | 70,934.00 |
| 29 May 2024 | 0.10573 | -0.00646 | -5.76% | 0.11249 | 0.11249 | 0.09889 | 89,577.00 |
| 28 May 2024 | 0.11219 | -0.00204 | -1.79% | 0.10906 | 0.130 | 0.10483 | 131,738.00 |
| 27 May 2024 | 0.11423 | -0.00141 | -1.22% | 0.11128 | 0.11837 | 0.09942 | 91,184.00 |
| 26 May 2024 | 0.11564 | 0.02564 | 28.49% | 0.08849 | 0.12889 | 0.08769 | 163,485.00 |
| 25 May 2024 | 0.090 | -0.00022 | -0.24% | 0.090 | 0.09769 | 0.07801 | 92,717.00 |
| 24 May 2024 | 0.09022 | 0.00149 | 1.68% | 0.08862 | 0.09795 | 0.08759 | 71,403.00 |
| 23 May 2024 | 0.08873 | 0.00223 | 2.58% | 0.0861 | 0.09102 | 0.07863 | 83,194.00 |
| 22 May 2024 | 0.0865 | -0.00306 | -3.42% | 0.08808 | 0.09104 | 0.08591 | 72,432.00 |
| 21 May 2024 | 0.08956 | -0.01214 | -11.94% | 0.09348 | 0.09786 | 0.08956 | 38,608.00 |
| 20 May 2024 | 0.1017 | 0.00726 | 7.69% | 0.0942 | 0.1095 | 0.08943 | 84,751.00 |
| 19 May 2024 | 0.09444 | -0.00209 | -2.17% | 0.09676 | 0.09687 | 0.09172 | 64,714.00 |
| 18 May 2024 | 0.09653 | 0.0002 | 0.21% | 0.09643 | 0.09934 | 0.09281 | 180,589.00 |
| 17 May 2024 | 0.09633 | 0.00291 | 3.11% | 0.09317 | 0.09999 | 0.0884 | 101,602.00 |
| 16 May 2024 | 0.09342 | -0.00945 | -9.19% | 0.10443 | 0.10453 | 0.09325 | 52,913.00 |
| 15 May 2024 | 0.10287 | 0.01187 | 13.04% | 0.09247 | 0.10965 | 0.08812 | 109,234.00 |
| 14 May 2024 | 0.091 | -0.01297 | -12.47% | 0.10754 | 0.10756 | 0.091 | 83,878.00 |
| 13 May 2024 | 0.10397 | 0.00791 | 8.23% | 0.09504 | 0.13768 | 0.089 | 194,509.00 |
| 12 May 2024 | 0.09606 | -0.0032 | -3.22% | 0.09934 | 0.10499 | 0.09589 | 131,258.00 |
| 11 May 2024 | 0.09926 | -0.0047 | -4.52% | 0.10407 | 0.105 | 0.0986 | 139,863.00 |
| 10 May 2024 | 0.10396 | -0.00442 | -4.08% | 0.10606 | 0.10993 | 0.10251 | 74,764.00 |
| 09 May 2024 | 0.10838 | 0.00281 | 2.66% | 0.10606 | 0.11769 | 0.10416 | 23,329.00 |
| 08 May 2024 | 0.10557 | -0.0031 | -2.85% | 0.11028 | 0.1166 | 0.09863 | 69,578.00 |
| 07 May 2024 | 0.10867 | 0.00317 | 3.00% | 0.1061 | 0.11892 | 0.095 | 27,990.00 |
| 06 May 2024 | 0.1055 | -0.01061 | -9.14% | 0.1086 | 0.130 | 0.1055 | 62,741.00 |
| 05 May 2024 | 0.11611 | 0.00358 | 3.18% | 0.11253 | 0.1379 | 0.09501 | 35,809.00 |
| 04 May 2024 | 0.11253 | 0.00677 | 6.40% | 0.10434 | 0.11342 | 0.10367 | 21,028.00 |
| 03 May 2024 | 0.10576 | -0.01234 | -10.45% | 0.11741 | 0.11925 | 0.08035 | 75,628.00 |
| 02 May 2024 | 0.1181 | 0.00108 | 0.92% | 0.11536 | 0.12205 | 0.10704 | 35,092.00 |
| 01 May 2024 | 0.11702 | 0.00222 | 1.93% | 0.11223 | 0.11822 | 0.10316 | 37,368.00 |
| 30 Abr 2024 | 0.1148 | -0.00666 | -5.48% | 0.12013 | 0.135 | 0.11371 | 57,447.00 |
| 29 Abr 2024 | 0.12146 | -0.00339 | -2.72% | 0.12418 | 0.12425 | 0.115 | 60,991.00 |
| 28 Abr 2024 | 0.12485 | -0.00495 | -3.81% | 0.12977 | 0.142 | 0.1186 | 45,405.00 |
| 27 Abr 2024 | 0.1298 | 0.00931 | 7.73% | 0.12038 | 0.1749 | 0.11333 | 91,267.00 |
| 26 Abr 2024 | 0.12049 | -0.00655 | -5.16% | 0.12819 | 0.12866 | 0.118 | 112,615.00 |
| 25 Abr 2024 | 0.12704 | -0.00347 | -2.66% | 0.13036 | 0.1479 | 0.12561 | 49,292.00 |
| 24 Abr 2024 | 0.13051 | -0.00722 | -5.24% | 0.13613 | 0.13936 | 0.12958 | 49,562.00 |
| 23 Abr 2024 | 0.13773 | 0.00703 | 5.38% | 0.13467 | 0.13855 | 0.12654 | 41,539.00 |
| 22 Abr 2024 | 0.1307 | -0.00279 | -2.09% | 0.13565 | 0.14799 | 0.12306 | 64,130.00 |
| 21 Abr 2024 | 0.13349 | 0.01224 | 10.09% | 0.12119 | 0.150 | 0.12104 | 91,712.00 |
| 20 Abr 2024 | 0.12125 | 0.004 | 3.41% | 0.11744 | 0.12389 | 0.11692 | 63,708.00 |
| 19 Abr 2024 | 0.11725 | -0.00156 | -1.31% | 0.11502 | 0.11893 | 0.11321 | 56,398.00 |
| 18 Abr 2024 | 0.11881 | 0.00791 | 7.13% | 0.11065 | 0.11904 | 0.10501 | 32,310.00 |
| 17 Abr 2024 | 0.1109 | -0.00283 | -2.49% | 0.11378 | 0.1233 | 0.10501 | 51,982.00 |
| 16 Abr 2024 | 0.11373 | 0.00719 | 6.75% | 0.11447 | 0.1246 | 0.10493 | 50,046.00 |
| 15 Abr 2024 | 0.10654 | -0.00412 | -3.72% | 0.10995 | 0.12596 | 0.1065 | 52,321.00 |
| 14 Abr 2024 | 0.11066 | 0.01268 | 12.94% | 0.09947 | 0.11495 | 0.0957 | 191,497.00 |
| 13 Abr 2024 | 0.09798 | -0.03578 | -26.75% | 0.1301 | 0.13011 | 0.0858 | 200,407.00 |
| 12 Abr 2024 | 0.13376 | -0.01753 | -11.59% | 0.15397 | 0.16183 | 0.12011 | 172,459.00 |
| 11 Abr 2024 | 0.15129 | -0.00224 | -1.46% | 0.156 | 0.16269 | 0.1495 | 64,056.00 |
| 10 Abr 2024 | 0.15353 | -0.01097 | -6.67% | 0.1638 | 0.1643 | 0.14194 | 118,834.00 |
| 09 Abr 2024 | 0.1645 | 0.03599 | 28.01% | 0.12851 | 0.1645 | 0.12851 | 111,756.00 |
| 08 Abr 2024 | 0.12851 | 0.00751 | 6.21% | 0.12454 | 0.12852 | 0.12301 | 130,190.00 |
| 07 Abr 2024 | 0.121 | -0.00805 | -6.24% | 0.12879 | 0.135 | 0.12011 | 56,824.00 |
| 06 Abr 2024 | 0.12905 | 0.01029 | 8.66% | 0.11993 | 0.13499 | 0.11784 | 79,399.00 |
| 05 Abr 2024 | 0.11876 | 0.00015 | 0.13% | 0.1215 | 0.12735 | 0.11406 | 20,060.00 |
| 04 Abr 2024 | 0.11861 | 0.01081 | 10.03% | 0.10987 | 0.12405 | 0.10818 | 100,729.00 |
| 03 Abr 2024 | 0.1078 | 0.00101 | 0.95% | 0.1065 | 0.10997 | 0.10589 | 116,120.00 |
| 02 Abr 2024 | 0.10679 | -0.00744 | -6.51% | 0.10909 | 0.1123 | 0.10555 | 43,044.00 |
