Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Snook | SNKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00012 | 2.59% | 0.00476 | 0.00465 | 0.004796 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004637 | 0.004796 | 0.004511 | 0.00464 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:19:36 | 3,205.29 | 0.00476 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,163.76 | 1,321,563.35 | SNK | |||
Resumen Histórico SNKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00464 | -0.000871 | -15.80% | 0.005509 | 0.005516 | 0.0045 | 2,042,374.00 |
| 25 Jun 2024 | 0.005511 | -0.000231 | -4.02% | 0.005715 | 0.006999 | 0.005416 | 1,105,217.00 |
| 24 Jun 2024 | 0.005742 | -0.000712 | -11.03% | 0.006458 | 0.006723 | 0.005707 | 1,908,399.00 |
| 23 Jun 2024 | 0.006454 | 0.000011 | 0.17% | 0.006441 | 0.006466 | 0.006399 | 2,133,118.00 |
| 22 Jun 2024 | 0.006443 | -0.000275 | -4.09% | 0.006717 | 0.006717 | 0.00637 | 2,120,034.00 |
| 21 Jun 2024 | 0.006718 | 0.000529 | 8.55% | 0.006185 | 0.006816 | 0.006184 | 1,398,084.00 |
| 20 Jun 2024 | 0.006189 | -0.000737 | -10.64% | 0.006951 | 0.007 | 0.0061 | 1,011,095.00 |
| 19 Jun 2024 | 0.006926 | 0.000272 | 4.09% | 0.006654 | 0.007123 | 0.006598 | 2,019,370.00 |
| 18 Jun 2024 | 0.006654 | -0.000382 | -5.43% | 0.007031 | 0.007126 | 0.006565 | 1,840,139.00 |
| 17 Jun 2024 | 0.007036 | -0.000063 | -0.89% | 0.007099 | 0.007124 | 0.007007 | 1,916,578.00 |
| 16 Jun 2024 | 0.007099 | -0.000231 | -3.15% | 0.007343 | 0.007343 | 0.00707 | 660,296.00 |
| 15 Jun 2024 | 0.00733 | -0.000056 | -0.76% | 0.007378 | 0.007386 | 0.007296 | 1,794,336.00 |
| 14 Jun 2024 | 0.007386 | -0.000424 | -5.43% | 0.007808 | 0.007811 | 0.007305 | 1,616,192.00 |
| 13 Jun 2024 | 0.00781 | -0.000078 | -0.99% | 0.007811 | 0.008152 | 0.00773 | 1,036,784.00 |
| 12 Jun 2024 | 0.007888 | -0.000053 | -0.67% | 0.007934 | 0.00825 | 0.007689 | 911,220.00 |
| 11 Jun 2024 | 0.007941 | -0.00044 | -5.25% | 0.008381 | 0.008381 | 0.007817 | 1,563,791.00 |
| 10 Jun 2024 | 0.008381 | 0.000499 | 6.33% | 0.007884 | 0.008575 | 0.007864 | 1,608,740.00 |
| 09 Jun 2024 | 0.007882 | 0.000134 | 1.73% | 0.007803 | 0.00801 | 0.007746 | 1,807,867.00 |
| 08 Jun 2024 | 0.007748 | -0.000034 | -0.44% | 0.007781 | 0.008574 | 0.007603 | 1,489,659.00 |
| 07 Jun 2024 | 0.007782 | -0.000439 | -5.34% | 0.008228 | 0.008276 | 0.007376 | 1,780,768.00 |
| 06 Jun 2024 | 0.008221 | -0.000038 | -0.46% | 0.00822 | 0.0088 | 0.008184 | 1,786,286.00 |
| 05 Jun 2024 | 0.008259 | 0.00058 | 7.55% | 0.007739 | 0.008796 | 0.007709 | 1,549,406.00 |
| 04 Jun 2024 | 0.007679 | -0.000349 | -4.35% | 0.008092 | 0.008092 | 0.007542 | 1,059,638.00 |
| 03 Jun 2024 | 0.008028 | 0.000194 | 2.48% | 0.007836 | 0.008154 | 0.007699 | 1,743,236.00 |
| 02 Jun 2024 | 0.007834 | -0.000225 | -2.79% | 0.008212 | 0.008358 | 0.007531 | 1,655,005.00 |
| 01 Jun 2024 | 0.008059 | -0.000146 | -1.78% | 0.00821 | 0.008241 | 0.00777 | 1,518,116.00 |
| 31 May 2024 | 0.008205 | -0.000919 | -10.07% | 0.009105 | 0.00916 | 0.008025 | 1,749,324.00 |
| 30 May 2024 | 0.009124 | -0.00003 | -0.33% | 0.009151 | 0.009229 | 0.008914 | 1,709,445.00 |
| 29 May 2024 | 0.009154 | 0.000738 | 8.77% | 0.0084 | 0.009326 | 0.008264 | 1,808,383.00 |
| 28 May 2024 | 0.008416 | 0.000563 | 7.17% | 0.007877 | 0.009327 | 0.007575 | 1,990,595.00 |
| 27 May 2024 | 0.007853 | -0.000279 | -3.43% | 0.008138 | 0.00863 | 0.0077 | 1,211,987.00 |
| 26 May 2024 | 0.008132 | 0.00008 | 0.99% | 0.008051 | 0.008651 | 0.00797 | 1,472,327.00 |
| 25 May 2024 | 0.008052 | 0.000456 | 6.00% | 0.007602 | 0.0087 | 0.007401 | 1,894,727.00 |
