Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SNKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.004619 | 0.000013 | 0.28% | 0.004607 | 0.004662 | 0.004603 | 2,987,554.00 |
| 28 Jun 2024 | 0.004606 | -0.000114 | -2.42% | 0.004716 | 0.004719 | 0.004579 | 2,911,587.00 |
| 27 Jun 2024 | 0.00472 | 0.00008 | 1.72% | 0.004637 | 0.004799 | 0.004511 | 1,792,477.00 |
| 26 Jun 2024 | 0.00464 | -0.000871 | -15.80% | 0.005509 | 0.005516 | 0.0045 | 2,042,374.00 |
| 25 Jun 2024 | 0.005511 | -0.000231 | -4.02% | 0.005715 | 0.006999 | 0.005416 | 1,105,217.00 |
| 24 Jun 2024 | 0.005742 | -0.000712 | -11.03% | 0.006458 | 0.006723 | 0.005707 | 1,908,399.00 |
| 23 Jun 2024 | 0.006454 | 0.000011 | 0.17% | 0.006441 | 0.006466 | 0.006399 | 2,133,118.00 |
| 22 Jun 2024 | 0.006443 | -0.000275 | -4.09% | 0.006717 | 0.006717 | 0.00637 | 2,120,034.00 |
| 21 Jun 2024 | 0.006718 | 0.000529 | 8.55% | 0.006185 | 0.006816 | 0.006184 | 1,398,084.00 |
| 20 Jun 2024 | 0.006189 | -0.000737 | -10.64% | 0.006951 | 0.007 | 0.0061 | 1,011,095.00 |
| 19 Jun 2024 | 0.006926 | 0.000272 | 4.09% | 0.006654 | 0.007123 | 0.006598 | 2,019,370.00 |
| 18 Jun 2024 | 0.006654 | -0.000382 | -5.43% | 0.007031 | 0.007126 | 0.006565 | 1,840,139.00 |
| 17 Jun 2024 | 0.007036 | -0.000063 | -0.89% | 0.007099 | 0.007124 | 0.007007 | 1,916,578.00 |
| 16 Jun 2024 | 0.007099 | -0.000231 | -3.15% | 0.007343 | 0.007343 | 0.00707 | 660,296.00 |
| 15 Jun 2024 | 0.00733 | -0.000056 | -0.76% | 0.007378 | 0.007386 | 0.007296 | 1,794,336.00 |
| 14 Jun 2024 | 0.007386 | -0.000424 | -5.43% | 0.007808 | 0.007811 | 0.007305 | 1,616,192.00 |
| 13 Jun 2024 | 0.00781 | -0.000078 | -0.99% | 0.007811 | 0.008152 | 0.00773 | 1,036,784.00 |
| 12 Jun 2024 | 0.007888 | -0.000053 | -0.67% | 0.007934 | 0.00825 | 0.007689 | 911,220.00 |
| 11 Jun 2024 | 0.007941 | -0.00044 | -5.25% | 0.008381 | 0.008381 | 0.007817 | 1,563,791.00 |
| 10 Jun 2024 | 0.008381 | 0.000499 | 6.33% | 0.007884 | 0.008575 | 0.007864 | 1,608,740.00 |
| 09 Jun 2024 | 0.007882 | 0.000134 | 1.73% | 0.007803 | 0.00801 | 0.007746 | 1,807,867.00 |
| 08 Jun 2024 | 0.007748 | -0.000034 | -0.44% | 0.007781 | 0.008574 | 0.007603 | 1,489,659.00 |
| 07 Jun 2024 | 0.007782 | -0.000439 | -5.34% | 0.008228 | 0.008276 | 0.007376 | 1,780,768.00 |
| 06 Jun 2024 | 0.008221 | -0.000038 | -0.46% | 0.00822 | 0.0088 | 0.008184 | 1,786,286.00 |
| 05 Jun 2024 | 0.008259 | 0.00058 | 7.55% | 0.007739 | 0.008796 | 0.007709 | 1,549,406.00 |
| 04 Jun 2024 | 0.007679 | -0.000349 | -4.35% | 0.008092 | 0.008092 | 0.007542 | 1,059,638.00 |
| 03 Jun 2024 | 0.008028 | 0.000194 | 2.48% | 0.007836 | 0.008154 | 0.007699 | 1,743,236.00 |
| 02 Jun 2024 | 0.007834 | -0.000225 | -2.79% | 0.008212 | 0.008358 | 0.007531 | 1,655,005.00 |
| 01 Jun 2024 | 0.008059 | -0.000146 | -1.78% | 0.00821 | 0.008241 | 0.00777 | 1,518,116.00 |
| 31 May 2024 | 0.008205 | -0.000919 | -10.07% | 0.009105 | 0.00916 | 0.008025 | 1,749,324.00 |
| 30 May 2024 | 0.009124 | -0.00003 | -0.33% | 0.009151 | 0.009229 | 0.008914 | 1,709,445.00 |
| 29 May 2024 | 0.009154 | 0.000738 | 8.77% | 0.0084 | 0.009326 | 0.008264 | 1,808,383.00 |
| 28 May 2024 | 0.008416 | 0.000563 | 7.17% | 0.007877 | 0.009327 | 0.007575 | 1,990,595.00 |
| 27 May 2024 | 0.007853 | -0.000279 | -3.43% | 0.008138 | 0.00863 | 0.0077 | 1,211,987.00 |
| 26 May 2024 | 0.008132 | 0.00008 | 0.99% | 0.008051 | 0.008651 | 0.00797 | 1,472,327.00 |
| 25 May 2024 | 0.008052 | 0.000456 | 6.00% | 0.007602 | 0.0087 | 0.007401 | 1,894,727.00 |
| 24 May 2024 | 0.007596 | -0.000641 | -7.78% | 0.008245 | 0.008274 | 0.007438 | 1,860,129.00 |
| 23 May 2024 | 0.008237 | 0.000242 | 3.03% | 0.008003 | 0.0087 | 0.007871 | 1,837,364.00 |
| 22 May 2024 | 0.007995 | 0.000555 | 7.46% | 0.007343 | 0.008148 | 0.007197 | 1,878,682.00 |
| 21 May 2024 | 0.00744 | -0.000486 | -6.13% | 0.007933 | 0.008239 | 0.0073 | 2,125,069.00 |
| 20 May 2024 | 0.007926 | 0.000067 | 0.85% | 0.007904 | 0.0082 | 0.007767 | 1,901,334.00 |
| 19 May 2024 | 0.007859 | -0.000331 | -4.04% | 0.008195 | 0.00846 | 0.007552 | 1,773,312.00 |
| 18 May 2024 | 0.00819 | 0.00000400 | 0.05% | 0.008187 | 0.008436 | 0.008155 | 1,727,898.00 |
| 17 May 2024 | 0.008186 | 0.000826 | 11.22% | 0.007384 | 0.0083 | 0.007251 | 1,834,070.00 |
| 16 May 2024 | 0.00736 | -0.000283 | -3.70% | 0.007649 | 0.008299 | 0.007251 | 1,817,252.00 |
| 15 May 2024 | 0.007643 | -0.000134 | -1.72% | 0.007771 | 0.0083 | 0.007 | 2,560,941.00 |
| 14 May 2024 | 0.007777 | -0.000574 | -6.87% | 0.008287 | 0.009032 | 0.007768 | 2,492,573.00 |
| 13 May 2024 | 0.008351 | -0.001355 | -13.96% | 0.009559 | 0.0148 | 0.00769 | 5,496,634.00 |
| 12 May 2024 | 0.009706 | 0.001482 | 18.02% | 0.008209 | 0.01277 | 0.007809 | 1,853,935.00 |
| 11 May 2024 | 0.008224 | -0.00012 | -1.44% | 0.008349 | 0.008775 | 0.007836 | 1,735,721.00 |
| 10 May 2024 | 0.008344 | -0.000313 | -3.62% | 0.008622 | 0.008672 | 0.00829 | 1,518,726.00 |
| 09 May 2024 | 0.008657 | 0.000487 | 5.96% | 0.008131 | 0.008773 | 0.008068 | 1,597,037.00 |
| 08 May 2024 | 0.00817 | 0.000314 | 4.00% | 0.007845 | 0.008668 | 0.007057 | 1,732,137.00 |
| 07 May 2024 | 0.007856 | -0.000408 | -4.94% | 0.008252 | 0.009688 | 0.007515 | 1,951,101.00 |
| 06 May 2024 | 0.008264 | 0.00000700 | 0.08% | 0.008138 | 0.00839 | 0.007763 | 1,741,444.00 |
| 05 May 2024 | 0.008257 | 0.000201 | 2.50% | 0.008033 | 0.008458 | 0.007951 | 1,779,362.00 |
| 04 May 2024 | 0.008056 | 0.000975 | 13.77% | 0.0071 | 0.008244 | 0.007 | 2,054,696.00 |
| 03 May 2024 | 0.007081 | 0.000794 | 12.63% | 0.006264 | 0.007323 | 0.006194 | 2,175,350.00 |
| 02 May 2024 | 0.006287 | 0.000198 | 3.25% | 0.006064 | 0.006512 | 0.005864 | 2,169,860.00 |
| 01 May 2024 | 0.006089 | -0.000538 | -8.12% | 0.006554 | 0.006567 | 0.005582 | 2,162,665.00 |
| 30 Abr 2024 | 0.006627 | 0.000152 | 2.35% | 0.006465 | 0.006635 | 0.00592 | 2,458,347.00 |
| 29 Abr 2024 | 0.006475 | -0.000578 | -8.20% | 0.007058 | 0.007086 | 0.006341 | 2,617,021.00 |
| 28 Abr 2024 | 0.007053 | -0.000832 | -10.55% | 0.007819 | 0.008159 | 0.007014 | 3,069,393.00 |
| 27 Abr 2024 | 0.007885 | 0.000398 | 5.32% | 0.007571 | 0.008309 | 0.007 | 2,141,833.00 |
| 26 Abr 2024 | 0.007487 | 0.000145 | 1.97% | 0.00732 | 0.011568 | 0.007277 | 3,066,065.00 |
| 25 Abr 2024 | 0.007342 | -0.000317 | -4.14% | 0.007629 | 0.0085 | 0.007107 | 2,098,652.00 |
| 24 Abr 2024 | 0.007659 | -0.000355 | -4.43% | 0.008025 | 0.008922 | 0.007056 | 3,061,660.00 |
| 23 Abr 2024 | 0.008014 | -0.003249 | -28.85% | 0.010452 | 0.013816 | 0.008 | 5,268,012.00 |
| 22 Abr 2024 | 0.011263 | 0.005255 | 87.47% | 0.006009 | 0.0158 | 0.006 | 3,341,118.00 |
| 21 Abr 2024 | 0.006008 | -0.000602 | -9.11% | 0.006609 | 0.006639 | 0.006007 | 2,019,140.00 |
| 20 Abr 2024 | 0.00661 | 0.000086 | 1.32% | 0.006527 | 0.007499 | 0.0065 | 2,094,540.00 |
| 19 Abr 2024 | 0.006524 | -0.000747 | -10.27% | 0.007221 | 0.007277 | 0.0065 | 1,896,468.00 |
| 18 Abr 2024 | 0.007271 | 0.000497 | 7.34% | 0.00678 | 0.007899 | 0.00676 | 1,766,509.00 |
| 17 Abr 2024 | 0.006774 | -0.000059 | -0.86% | 0.006833 | 0.007006 | 0.00676 | 991,722.00 |
| 16 Abr 2024 | 0.006833 | 0.000208 | 3.14% | 0.006612 | 0.008163 | 0.006278 | 1,677,309.00 |
| 15 Abr 2024 | 0.006625 | -0.000204 | -2.99% | 0.006887 | 0.007236 | 0.005823 | 2,089,519.00 |
| 14 Abr 2024 | 0.006829 | 0.000544 | 8.66% | 0.006292 | 0.007608 | 0.005777 | 1,981,309.00 |
| 13 Abr 2024 | 0.006285 | -0.001113 | -15.04% | 0.007393 | 0.012902 | 0.005587 | 2,679,786.00 |
| 12 Abr 2024 | 0.007398 | -0.000077 | -1.03% | 0.007451 | 0.008194 | 0.007286 | 2,040,058.00 |
| 11 Abr 2024 | 0.007475 | -0.00027 | -3.49% | 0.0077 | 0.008019 | 0.007102 | 2,492,536.00 |
| 10 Abr 2024 | 0.007745 | -0.002151 | -21.74% | 0.009804 | 0.014673 | 0.007689 | 4,558,990.00 |
| 09 Abr 2024 | 0.009896 | 0.003478 | 54.19% | 0.006305 | 0.0153 | 0.006145 | 4,164,714.00 |
| 08 Abr 2024 | 0.006418 | 0.000131 | 2.08% | 0.006279 | 0.006443 | 0.006041 | 2,247,866.00 |
| 07 Abr 2024 | 0.006287 | -0.000138 | -2.15% | 0.00642 | 0.006598 | 0.006162 | 2,091,361.00 |
| 06 Abr 2024 | 0.006425 | 0.00000400 | 0.06% | 0.006421 | 0.006598 | 0.0064 | 1,701,262.00 |
| 05 Abr 2024 | 0.006421 | -0.000196 | -2.96% | 0.006594 | 0.006628 | 0.006241 | 1,712,962.00 |
| 04 Abr 2024 | 0.006617 | 0.000168 | 2.61% | 0.006447 | 0.00741 | 0.006266 | 2,529,349.00 |
| 03 Abr 2024 | 0.006449 | -0.000454 | -6.58% | 0.006899 | 0.006909 | 0.006367 | 2,447,602.00 |
| 02 Abr 2024 | 0.006903 | -0.000117 | -1.67% | 0.007026 | 0.007651 | 0.00685 | 2,064,226.00 |
| 01 Abr 2024 | 0.00702 | 0.000568 | 8.80% | 0.006481 | 0.007027 | 0.00644 | 2,309,320.00 |
| 31 Mar 2024 | 0.006452 | -0.000208 | -3.12% | 0.006647 | 0.007443 | 0.006351 | 2,083,459.00 |
| 30 Mar 2024 | 0.00666 | -0.000226 | -3.28% | 0.00689 | 0.0069 | 0.0065 | 2,158,894.00 |
