Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SNOWUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3152 | 0.0091 | 2.97% | 0.3073 | 0.3172 | 0.3035 | 43,943.00 |
| 02 May 2024 | 0.3061 | 0.0228 | 8.05% | 0.2844 | 0.3214 | 0.2411 | 58,725.00 |
| 01 May 2024 | 0.2833 | -0.0553 | -16.33% | 0.3342 | 0.3361 | 0.1903 | 56,795.00 |
| 30 Abr 2024 | 0.3386 | -0.0159 | -4.49% | 0.3541 | 0.3567 | 0.3348 | 39,330.00 |
| 29 Abr 2024 | 0.3545 | 0.0129 | 3.78% | 0.3417 | 0.4199 | 0.3392 | 40,392.00 |
| 28 Abr 2024 | 0.3416 | 0.0048 | 1.43% | 0.3385 | 0.3442 | 0.3338 | 38,715.00 |
| 27 Abr 2024 | 0.3368 | -0.0047 | -1.38% | 0.3411 | 0.3417 | 0.3223 | 42,510.00 |
| 26 Abr 2024 | 0.3415 | 0.0085 | 2.55% | 0.3321 | 0.3621 | 0.330 | 40,430.00 |
| 25 Abr 2024 | 0.333 | 0.0003 | 0.09% | 0.3328 | 0.336 | 0.3314 | 41,426.00 |
| 24 Abr 2024 | 0.3327 | -0.0133 | -3.84% | 0.3463 | 0.3479 | 0.3297 | 36,913.00 |
| 23 Abr 2024 | 0.346 | -0.0199 | -5.44% | 0.3641 | 0.3649 | 0.3276 | 33,067.00 |
| 22 Abr 2024 | 0.3659 | 0.0338 | 10.18% | 0.3311 | 0.4698 | 0.3145 | 50,367.00 |
| 21 Abr 2024 | 0.3321 | -0.0074 | -2.18% | 0.3357 | 0.3507 | 0.300 | 48,728.00 |
| 20 Abr 2024 | 0.3395 | -0.001 | -0.29% | 0.3404 | 0.3513 | 0.3183 | 43,864.00 |
| 19 Abr 2024 | 0.3405 | -0.016 | -4.49% | 0.3566 | 0.3672 | 0.330 | 44,568.00 |
| 18 Abr 2024 | 0.3565 | 0.0141 | 4.12% | 0.3424 | 0.4198 | 0.3349 | 55,390.00 |
| 17 Abr 2024 | 0.3424 | 0.0112 | 3.38% | 0.3304 | 0.3431 | 0.3295 | 40,489.00 |
| 16 Abr 2024 | 0.3312 | -0.0013 | -0.39% | 0.3326 | 0.3456 | 0.3267 | 41,384.00 |
| 15 Abr 2024 | 0.3325 | -0.0447 | -11.85% | 0.3763 | 0.414 | 0.3263 | 39,530.00 |
| 14 Abr 2024 | 0.3772 | 0.0183 | 5.10% | 0.3597 | 0.4199 | 0.3185 | 42,655.00 |
| 13 Abr 2024 | 0.3589 | -0.0181 | -4.80% | 0.3775 | 0.3895 | 0.350 | 39,186.00 |
| 12 Abr 2024 | 0.377 | -0.0293 | -7.21% | 0.4069 | 0.450 | 0.3757 | 37,625.00 |
| 11 Abr 2024 | 0.4063 | -0.0174 | -4.11% | 0.4154 | 0.4383 | 0.376 | 39,968.00 |
| 10 Abr 2024 | 0.4237 | -0.0177 | -4.01% | 0.4417 | 0.4556 | 0.396 | 34,946.00 |
| 09 Abr 2024 | 0.4414 | 0.0195 | 4.62% | 0.4226 | 0.4626 | 0.4034 | 28,487.00 |
| 08 Abr 2024 | 0.4219 | -0.0112 | -2.59% | 0.4432 | 0.4448 | 0.400 | 38,558.00 |
| 07 Abr 2024 | 0.4331 | -0.0243 | -5.31% | 0.4571 | 0.458 | 0.4203 | 34,908.00 |
| 06 Abr 2024 | 0.4574 | 0.0286 | 6.67% | 0.4289 | 0.4843 | 0.4285 | 30,963.00 |
| 05 Abr 2024 | 0.4288 | 0.0107 | 2.56% | 0.4166 | 0.4292 | 0.4164 | 34,881.00 |
| 04 Abr 2024 | 0.4181 | -0.0006 | -0.14% | 0.4168 | 0.4495 | 0.4096 | 33,005.00 |
| 03 Abr 2024 | 0.4187 | 0.0083 | 2.02% | 0.4105 | 0.4627 | 0.3975 | 39,627.00 |
| 02 Abr 2024 | 0.4104 | -0.0658 | -13.82% | 0.4757 | 0.4811 | 0.400 | 46,407.00 |
| 01 Abr 2024 | 0.4762 | 0.0331 | 7.47% | 0.446 | 0.500 | 0.4394 | 36,361.00 |
| 31 Mar 2024 | 0.4431 | -0.0146 | -3.19% | 0.4562 | 0.4574 | 0.4213 | 37,686.00 |
| 30 Mar 2024 | 0.4577 | -0.007 | -1.51% | 0.4647 | 0.4896 | 0.4464 | 34,825.00 |
| 29 Mar 2024 | 0.4647 | -0.0066 | -1.40% | 0.4695 | 0.4697 | 0.450 | 21,057.00 |
| 28 Mar 2024 | 0.4713 | -0.0087 | -1.81% | 0.4816 | 0.4968 | 0.4695 | 44,444.00 |
| 27 Mar 2024 | 0.480 | 0.0013 | 0.27% | 0.4786 | 0.4968 | 0.4695 | 55,316.00 |
| 26 Mar 2024 | 0.4787 | -0.017 | -3.43% | 0.4938 | 0.4977 | 0.4739 | 45,968.00 |
| 25 Mar 2024 | 0.4957 | 0.0265 | 5.65% | 0.4696 | 0.500 | 0.4596 | 46,552.00 |
| 24 Mar 2024 | 0.4692 | -0.006 | -1.26% | 0.4756 | 0.500 | 0.4418 | 45,957.00 |
| 23 Mar 2024 | 0.4752 | 0.0208 | 4.58% | 0.4583 | 0.4999 | 0.4376 | 36,150.00 |
| 22 Mar 2024 | 0.4544 | -0.0526 | -10.37% | 0.5069 | 0.508 | 0.4239 | 40,519.00 |
| 21 Mar 2024 | 0.507 | 0.0573 | 12.74% | 0.4856 | 0.5448 | 0.4368 | 41,445.00 |
| 20 Mar 2024 | 0.4497 | 0.0317 | 7.58% | 0.4188 | 0.5486 | 0.4032 | 44,348.00 |
| 19 Mar 2024 | 0.418 | -0.038 | -8.33% | 0.4522 | 0.466 | 0.4132 | 54,164.00 |
| 18 Mar 2024 | 0.456 | 0.019 | 4.35% | 0.4352 | 0.4667 | 0.4339 | 52,345.00 |
| 17 Mar 2024 | 0.437 | -0.047 | -9.71% | 0.483 | 0.4832 | 0.4296 | 50,855.00 |
| 16 Mar 2024 | 0.484 | -0.0083 | -1.69% | 0.4941 | 0.4981 | 0.4807 | 41,248.00 |
| 15 Mar 2024 | 0.4923 | -0.0476 | -8.82% | 0.5408 | 0.545 | 0.3818 | 55,268.00 |
| 14 Mar 2024 | 0.5399 | 0.0061 | 1.14% | 0.5346 | 0.545 | 0.5328 | 42,455.00 |
| 13 Mar 2024 | 0.5338 | -0.009 | -1.66% | 0.5402 | 0.5576 | 0.5278 | 46,710.00 |
| 12 Mar 2024 | 0.5428 | 0.0116 | 2.18% | 0.5297 | 0.5449 | 0.5146 | 42,914.00 |
| 11 Mar 2024 | 0.5312 | 0.0017 | 0.32% | 0.5333 | 0.5513 | 0.5244 | 38,308.00 |
| 10 Mar 2024 | 0.5295 | 0.017 | 3.32% | 0.5167 | 0.5552 | 0.5082 | 47,218.00 |
| 09 Mar 2024 | 0.5125 | -0.0394 | -7.14% | 0.5502 | 0.5542 | 0.5081 | 47,383.00 |
| 08 Mar 2024 | 0.5519 | 0.026 | 4.94% | 0.5249 | 0.5552 | 0.4964 | 47,076.00 |
| 07 Mar 2024 | 0.5259 | 0.0551 | 11.70% | 0.4725 | 0.550 | 0.455 | 53,857.00 |
| 06 Mar 2024 | 0.4708 | -0.013 | -2.69% | 0.4844 | 0.5552 | 0.4337 | 70,646.00 |
| 05 Mar 2024 | 0.4838 | -0.0481 | -9.04% | 0.5313 | 0.5576 | 0.460 | 51,244.00 |
| 04 Mar 2024 | 0.5319 | 0.055 | 11.53% | 0.4778 | 0.5833 | 0.4654 | 50,308.00 |
| 03 Mar 2024 | 0.4769 | -0.0175 | -3.54% | 0.4931 | 0.5739 | 0.4684 | 49,600.00 |
| 02 Mar 2024 | 0.4944 | -0.026 | -5.00% | 0.5218 | 0.5468 | 0.4583 | 51,314.00 |
| 01 Mar 2024 | 0.5204 | -0.037 | -6.64% | 0.557 | 0.5694 | 0.4949 | 40,784.00 |
| 29 Feb 2024 | 0.5574 | 0.0448 | 8.74% | 0.5154 | 0.5737 | 0.4785 | 41,411.00 |
| 28 Feb 2024 | 0.5126 | -0.0477 | -8.51% | 0.5593 | 0.5616 | 0.500 | 36,544.00 |
| 27 Feb 2024 | 0.5603 | -0.0082 | -1.44% | 0.569 | 0.6032 | 0.5572 | 37,569.00 |
| 26 Feb 2024 | 0.5685 | 0.0441 | 8.41% | 0.5245 | 0.6006 | 0.497 | 47,584.00 |
| 25 Feb 2024 | 0.5244 | -0.0317 | -5.70% | 0.5559 | 0.6001 | 0.5244 | 37,491.00 |
| 24 Feb 2024 | 0.5561 | -0.0162 | -2.83% | 0.5716 | 0.6211 | 0.5269 | 36,264.00 |
| 23 Feb 2024 | 0.5723 | 0.0992 | 20.97% | 0.4735 | 0.5742 | 0.459 | 43,152.00 |
| 22 Feb 2024 | 0.4731 | -0.0123 | -2.53% | 0.4844 | 0.4901 | 0.4656 | 40,294.00 |
| 21 Feb 2024 | 0.4854 | -0.0225 | -4.43% | 0.504 | 0.5061 | 0.4654 | 37,736.00 |
| 20 Feb 2024 | 0.5079 | 0.041 | 8.78% | 0.467 | 0.5549 | 0.454 | 55,455.00 |
| 19 Feb 2024 | 0.4669 | -0.0108 | -2.26% | 0.4769 | 0.4788 | 0.4504 | 45,436.00 |
| 18 Feb 2024 | 0.4777 | 0.0437 | 10.07% | 0.4357 | 0.786 | 0.4311 | 63,762.00 |
| 17 Feb 2024 | 0.434 | -0.0023 | -0.53% | 0.4363 | 0.4414 | 0.4311 | 50,353.00 |
| 16 Feb 2024 | 0.4363 | -0.0062 | -1.40% | 0.4402 | 0.4427 | 0.4318 | 44,266.00 |
| 15 Feb 2024 | 0.4425 | 0.0061 | 1.40% | 0.4339 | 0.4696 | 0.431 | 48,261.00 |
| 14 Feb 2024 | 0.4364 | -0.0324 | -6.91% | 0.4688 | 0.4695 | 0.4314 | 31,407.00 |
| 13 Feb 2024 | 0.4688 | -0.0042 | -0.89% | 0.4739 | 0.477 | 0.4651 | 45,031.00 |
| 12 Feb 2024 | 0.473 | 0.0288 | 6.48% | 0.4442 | 0.480 | 0.4394 | 46,038.00 |
| 11 Feb 2024 | 0.4442 | 0.0023 | 0.52% | 0.4394 | 0.4574 | 0.4279 | 48,988.00 |
| 10 Feb 2024 | 0.4419 | 0.0072 | 1.66% | 0.4349 | 0.4538 | 0.4301 | 43,877.00 |
| 09 Feb 2024 | 0.4347 | -0.0336 | -7.17% | 0.4684 | 0.4918 | 0.4332 | 47,750.00 |
| 08 Feb 2024 | 0.4683 | 0.0217 | 4.86% | 0.4477 | 0.4913 | 0.4422 | 46,495.00 |
| 07 Feb 2024 | 0.4466 | -0.0059 | -1.30% | 0.4548 | 0.4742 | 0.4339 | 47,840.00 |
| 06 Feb 2024 | 0.4525 | -0.0064 | -1.39% | 0.4588 | 0.4797 | 0.4467 | 47,025.00 |
| 05 Feb 2024 | 0.4589 | 0.0248 | 5.71% | 0.4345 | 0.4912 | 0.4329 | 48,385.00 |
| 04 Feb 2024 | 0.4341 | -0.0105 | -2.36% | 0.4423 | 0.474 | 0.4287 | 48,170.00 |
| 03 Feb 2024 | 0.4446 | 0.001 | 0.23% | 0.4436 | 0.4538 | 0.4281 | 49,577.00 |
