Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Gate.io | 1,356,856,451 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.315 | 8.18% | 4.17 | 4.17 | 4.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.87 | 4.30 | 3.87 | 3.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:38:25 | 25.56 | 4.17 | UST |
Resumen Histórico SNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 3.85 | -0.020 | -0.44% | 3.85 | 3.93 | 3.73 | 115,604.00 |
| 08 Dic 2023 | 3.87 | 0.140 | 3.64% | 3.74 | 3.88 | 3.71 | 91,322.00 |
| 07 Dic 2023 | 3.73 | 0.060 | 1.74% | 3.69 | 3.88 | 3.66 | 123,180.00 |
| 06 Dic 2023 | 3.67 | -0.330 | -8.16% | 4.05 | 4.05 | 3.63 | 91,046.00 |
| 05 Dic 2023 | 4.00 | 0.190 | 4.91% | 3.74 | 4.05 | 3.52 | 100,223.00 |
| 04 Dic 2023 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 03 Dic 2023 | 3.81 | 0.160 | 4.27% | 3.65 | 3.98 | 3.64 | 69,570.00 |
| 02 Dic 2023 | 3.65 | 0.250 | 7.47% | 3.43 | 3.68 | 3.41 | 66,765.00 |
| 01 Dic 2023 | 3.40 | 0.090 | 2.78% | 3.31 | 3.46 | 3.27 | 49,812.00 |
| 30 Nov 2023 | 3.31 | -0.040 | -1.20% | 3.35 | 3.39 | 3.27 | 102,769.00 |
| 29 Nov 2023 | 3.35 | -0.060 | -1.62% | 3.41 | 3.51 | 3.29 | 100,163.00 |
| 28 Nov 2023 | 3.40 | 0.110 | 3.19% | 3.30 | 3.43 | 3.21 | 147,657.00 |
| 27 Nov 2023 | 3.30 | -0.150 | -4.30% | 3.44 | 3.47 | 3.20 | 123,679.00 |
| 26 Nov 2023 | 3.44 | -0.190 | -5.31% | 3.64 | 3.65 | 3.41 | 119,460.00 |
| 25 Nov 2023 | 3.64 | 0.040 | 1.22% | 3.58 | 3.77 | 3.58 | 109,543.00 |
| 24 Nov 2023 | 3.59 | 0.230 | 6.84% | 3.36 | 3.65 | 3.35 | 128,068.00 |
| 23 Nov 2023 | 3.36 | -0.060 | -1.67% | 3.42 | 3.52 | 3.34 | 148,982.00 |
| 22 Nov 2023 | 3.42 | 0.180 | 5.65% | 3.24 | 3.77 | 3.24 | 138,938.00 |
| 21 Nov 2023 | 3.24 | -0.250 | -7.12% | 3.47 | 3.55 | 3.12 | 134,655.00 |
| 20 Nov 2023 | 3.49 | 0.070 | 2.01% | 3.44 | 3.73 | 3.31 | 157,254.00 |
| 19 Nov 2023 | 3.42 | 0.450 | 15.25% | 2.97 | 3.45 | 2.86 | 167,269.00 |
| 18 Nov 2023 | 2.96 | 0.020 | 0.69% | 2.97 | 2.98 | 2.74 | 151,127.00 |
| 17 Nov 2023 | 2.94 | 0.070 | 2.60% | 2.90 | 3.11 | 2.78 | 150,957.00 |
| 16 Nov 2023 | 2.87 | -0.130 | -4.46% | 3.05 | 3.29 | 2.84 | 152,990.00 |
| 15 Nov 2023 | 3.00 | 0.400 | 15.23% | 2.63 | 3.06 | 2.62 | 114,362.00 |
| 14 Nov 2023 | 2.61 | 0.010 | 0.27% | 2.53 | 2.69 | 2.52 | 120,370.00 |
| 13 Nov 2023 | 2.60 | -0.270 | -9.32% | 2.86 | 2.97 | 2.59 | 126,371.00 |
| 12 Nov 2023 | 2.87 | 0.220 | 8.30% | 2.67 | 2.94 | 2.58 | 131,533.00 |
| 11 Nov 2023 | 2.65 | -0.060 | -2.20% | 2.73 | 2.76 | 2.57 | 104,226.00 |
| 10 Nov 2023 | 2.71 | 0.070 | 2.81% | 2.64 | 2.74 | 2.55 | 140,861.00 |
