ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SNXUSDT Synthetix Network Token

4.48
0.032 (0.72%)
00:26:03 - Datos en tiempo real

SNXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2024 4.45 -0.160 -3.52% 4.69 4.73 4.27 145,441.00
02 Mar 2024 4.61 0.040 0.99% 4.60 4.69 4.45 155,762.00
01 Mar 2024 4.56 0.390 9.35% 4.28 4.57 4.24 170,654.00
29 Feb 2024 4.17 0.180 4.51% 3.94 4.45 3.94 180,969.00
28 Feb 2024 3.99 0.120 3.10% 3.84 4.05 3.74 209,563.00
27 Feb 2024 3.87 -0.240 -5.86% 4.10 4.14 3.86 164,478.00
26 Feb 2024 4.11 0.210 5.35% 3.92 4.19 3.90 151,609.00
25 Feb 2024 3.90 -0.130 -3.17% 4.04 4.06 3.85 165,894.00
24 Feb 2024 4.03 0.370 10.13% 3.66 4.10 3.66 232,599.00
23 Feb 2024 3.66 0.150 4.30% 3.51 3.83 3.40 228,414.00
22 Feb 2024 3.51 -0.030 -0.79% 3.54 3.61 3.44 126,347.00
21 Feb 2024 3.54 -0.160 -4.33% 3.70 3.71 3.40 113,440.00
20 Feb 2024 3.70 -0.120 -3.12% 3.84 3.85 3.57 136,745.00
19 Feb 2024 3.82 0.070 1.76% 3.76 3.93 3.72 145,422.00
18 Feb 2024 3.75 0.080 2.23% 3.67 3.80 3.62 120,545.00
17 Feb 2024 3.67 0.030 0.80% 3.64 3.69 3.52 89,338.00
16 Feb 2024 3.64 -0.080 -2.23% 3.72 3.75 3.56 119,392.00
15 Feb 2024 3.72 0.070 1.78% 3.67 3.80 3.64 128,925.00
14 Feb 2024 3.66 0.040 1.19% 3.61 3.77 3.58 137,875.00
13 Feb 2024 3.62 -0.010 -0.25% 3.65 3.67 3.49 151,377.00
12 Feb 2024 3.62 0.150 4.38% 3.48 3.66 3.37 148,906.00
11 Feb 2024 3.47 0.010 0.17% 3.46 3.51 3.40 65,108.00
10 Feb 2024 3.47 -0.030 -0.74% 3.49 3.57 3.41 100,714.00
09 Feb 2024 3.49 0.140 4.27% 3.35 3.54 3.35 132,869.00
08 Feb 2024 3.35 0.00 0.00% 3.35 3.45 3.32 105,518.00
07 Feb 2024 3.35 0.130 3.91% 3.22 3.39 3.21 140,152.00
06 Feb 2024 3.22 0.150 4.71% 3.08 3.24 3.08 137,035.00
05 Feb 2024 3.08 -0.020 -0.58% 3.09 3.14 3.03 54,747.00
04 Feb 2024 3.10 -0.010 -0.23% 3.10 3.20 3.05 78,337.00
03 Feb 2024 3.10 -0.070 -2.24% 3.18 3.20 3.10 54,621.00
02 Feb 2024 3.17 0.020 0.79% 3.15 3.20 3.13 59,552.00
01 Feb 2024 3.15 0.090 3.08% 3.06 3.16 3.01 75,270.00
31 Ene 2024 3.06 -0.170 -5.33% 3.18 3.22 3.03 121,507.00
30 Ene 2024 3.23 -0.030 -0.95% 3.26 3.30 3.20 130,178.00
29 Ene 2024 3.26 0.090 2.74% 3.18 3.26 3.15 80,044.00
28 Ene 2024 3.17 -0.060 -1.83% 3.24 3.31 3.14 89,439.00
27 Ene 2024 3.23 0.010 0.25% 3.23 3.27 3.20 60,845.00
26 Ene 2024 3.22 0.100 3.10% 3.12 3.27 3.10 102,014.00
25 Ene 2024 3.13 -0.090 -2.71% 3.20 3.23 3.04 143,161.00
24 Ene 2024 3.21 0.110 3.38% 3.11 3.22 3.07 119,415.00
23 Ene 2024 3.11 -0.100 -3.00% 3.20 3.24 2.99 176,076.00
22 Ene 2024 3.20 -0.080 -2.44% 3.28 3.38 3.20 172,640.00
21 Ene 2024 3.28 -0.040 -1.08% 3.32 3.39 3.28 78,704.00
20 Ene 2024 3.32 -0.030 -0.84% 3.35 3.37 3.25 94,833.00
19 Ene 2024 3.35 -0.020 -0.62% 3.36 3.41 3.19 92,900.00
18 Ene 2024 3.37 -0.210 -5.97% 3.58 3.59 3.30 135,850.00
17 Ene 2024 3.58 -0.060 -1.65% 3.65 3.66 3.52 118,612.00
16 Ene 2024 3.64 0.100 2.74% 3.55 3.65 3.45 138,045.00
15 Ene 2024 3.55 -0.020 -0.45% 3.54 3.69 3.52 161,933.00
14 Ene 2024 3.56 -0.200 -5.19% 3.75 3.76 3.54 134,276.00
13 Ene 2024 3.76 0.020 0.67% 3.77 3.79 3.64 179,343.00
12 Ene 2024 3.73 -0.200 -5.16% 3.95 4.04 3.61 180,745.00
11 Ene 2024 3.93 0.060 1.52% 3.85 4.04 3.80 241,925.00
10 Ene 2024 3.88 0.550 16.68% 3.32 3.92 3.32 220,861.00
09 Ene 2024 3.32 -0.030 -0.81% 3.28 3.36 3.13 199,475.00
08 Ene 2024 3.35 0.050 1.52% 3.25 3.44 3.12 209,417.00
07 Ene 2024 3.30 -0.170 -4.79% 3.46 3.58 3.27 159,380.00
06 Ene 2024 3.46 0.050 1.46% 3.45 3.57 3.30 220,457.00
05 Ene 2024 3.41 -0.210 -5.69% 3.64 3.68 3.25 186,181.00
04 Ene 2024 3.62 0.140 3.93% 3.49 3.68 3.43 143,346.00
03 Ene 2024 3.48 -0.390 -10.07% 3.90 3.99 3.42 164,056.00
02 Ene 2024 3.87 -0.210 -5.14% 4.07 4.20 3.87 159,227.00
01 Ene 2024 4.08 0.230 6.05% 3.87 4.10 3.85 131,719.00
31 Dic 2023 3.85 -0.010 -0.21% 3.86 4.04 3.79 136,977.00
30 Dic 2023 3.86 -0.030 -0.77% 3.89 3.97 3.79 113,336.00
29 Dic 2023 3.89 -0.200 -4.94% 4.05 4.16 3.77 163,733.00
28 Dic 2023 4.09 -0.070 -1.59% 4.17 4.40 4.02 162,029.00
27 Dic 2023 4.16 0.300 7.67% 3.86 4.31 3.74 146,996.00
26 Dic 2023 3.86 -0.190 -4.69% 4.06 4.10 3.75 194,649.00
25 Dic 2023 4.05 -0.060 -1.48% 4.14 4.25 3.96 197,874.00
24 Dic 2023 4.11 0.050 1.33% 4.04 4.23 3.98 184,637.00
23 Dic 2023 4.06 -0.140 -3.40% 4.21 4.24 3.96 197,857.00
22 Dic 2023 4.20 0.390 10.09% 3.84 4.21 3.82 234,021.00
21 Dic 2023 3.82 0.090 2.47% 3.72 3.95 3.70 178,861.00
20 Dic 2023 3.72 0.130 3.65% 3.60 3.84 3.59 188,527.00
19 Dic 2023 3.59 -0.100 -2.63% 3.71 3.82 3.56 156,801.00
18 Dic 2023 3.69 -0.110 -2.82% 3.78 3.81 3.45 199,713.00
17 Dic 2023 3.80 -0.250 -6.13% 4.06 4.10 3.78 134,335.00
16 Dic 2023 4.04 0.020 0.62% 4.07 4.20 3.97 139,741.00
15 Dic 2023 4.02 -0.330 -7.50% 4.30 4.31 4.02 165,139.00
14 Dic 2023 4.35 -0.040 -0.84% 4.38 4.39 4.19 205,547.00
13 Dic 2023 4.38 0.150 3.45% 4.23 4.47 3.95 221,887.00
12 Dic 2023 4.24 -0.320 -7.04% 4.50 4.93 4.15 187,849.00
11 Dic 2023 4.56 0.210 4.86% 4.44 4.68 4.07 206,771.00
10 Dic 2023 4.35 0.490 12.82% 3.87 4.47 3.87 211,785.00
09 Dic 2023 3.85 -0.020 -0.44% 3.85 3.93 3.73 115,604.00
08 Dic 2023 3.87 0.140 3.64% 3.74 3.88 3.71 91,322.00
07 Dic 2023 3.73 0.060 1.74% 3.69 3.88 3.66 123,180.00
06 Dic 2023 3.67 -0.330 -8.16% 4.05 4.05 3.63 91,046.00
05 Dic 2023 4.00 0.190 4.91% 3.74 4.05 3.52 100,223.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx