ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SNXUSDT Synthetix Network Token

1.72
-0.023 (-1.32%)
06:50:43 - Datos en tiempo real

SNXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 1.74 0.090 5.45% 1.68 1.75 1.66 188,081.00
25 Jul 2024 1.65 -0.030 -2.02% 1.68 1.69 1.61 215,283.00
24 Jul 2024 1.69 -0.080 -4.75% 1.79 1.80 1.68 244,289.00
23 Jul 2024 1.77 -0.050 -2.80% 1.81 1.85 1.75 367,594.00
22 Jul 2024 1.82 -0.090 -4.91% 1.92 1.92 1.81 292,373.00
21 Jul 2024 1.92 0.030 1.81% 1.88 1.92 1.84 236,369.00
20 Jul 2024 1.88 -0.090 -4.37% 1.96 2.00 1.84 193,800.00
19 Jul 2024 1.97 0.050 2.34% 1.92 1.98 1.89 187,954.00
18 Jul 2024 1.92 -0.020 -1.23% 1.94 2.02 1.89 130,737.00
17 Jul 2024 1.95 0.050 2.53% 1.91 1.97 1.90 187,683.00
16 Jul 2024 1.90 -0.020 -1.15% 1.92 1.95 1.82 158,280.00
15 Jul 2024 1.92 0.080 4.46% 1.83 1.94 1.83 269,819.00
14 Jul 2024 1.84 0.140 8.44% 1.71 1.86 1.69 122,649.00
13 Jul 2024 1.70 0.020 1.01% 1.69 1.71 1.66 103,375.00
12 Jul 2024 1.68 0.060 3.52% 1.63 1.70 1.61 94,096.00
11 Jul 2024 1.62 -0.030 -1.82% 1.65 1.68 1.62 72,972.00
10 Jul 2024 1.65 -0.010 -0.30% 1.65 1.69 1.63 100,881.00
09 Jul 2024 1.66 0.050 3.44% 1.60 1.66 1.59 84,813.00
08 Jul 2024 1.60 0.070 4.85% 1.54 1.64 1.49 107,443.00
07 Jul 2024 1.53 -0.130 -7.90% 1.65 1.66 1.53 92,043.00
06 Jul 2024 1.66 0.140 9.22% 1.54 1.66 1.54 67,153.00
05 Jul 2024 1.52 -0.140 -8.28% 1.59 1.60 1.44 137,313.00
04 Jul 2024 1.66 -0.210 -11.36% 1.86 1.88 1.65 132,378.00
03 Jul 2024 1.87 -0.120 -6.13% 1.99 1.99 1.85 184,977.00
02 Jul 2024 1.99 0.00 -0.05% 1.98 2.01 1.95 198,521.00
01 Jul 2024 1.99 -0.010 -0.25% 1.99 2.05 1.96 198,264.00
30 Jun 2024 2.00 0.080 4.29% 1.92 2.00 1.90 93,824.00
29 Jun 2024 1.91 -0.050 -2.50% 1.97 1.99 1.90 111,260.00
28 Jun 2024 1.96 -0.060 -2.73% 2.02 2.09 1.96 100,280.00
27 Jun 2024 2.02 0.020 1.05% 1.98 2.04 1.94 105,349.00
26 Jun 2024 2.00 -0.030 -1.29% 2.02 2.05 1.96 92,049.00
25 Jun 2024 2.02 0.020 1.20% 2.01 2.06 2.00 91,383.00
24 Jun 2024 2.00 0.040 1.83% 1.97 2.01 1.84 105,249.00
23 Jun 2024 1.96 -0.020 -1.21% 1.98 2.05 1.96 172,911.00
22 Jun 2024 1.99 -0.020 -0.95% 2.01 2.01 1.97 75,632.00
21 Jun 2024 2.01 0.010 0.40% 1.98 2.03 1.97 73,635.00
20 Jun 2024 2.00 0.020 0.96% 1.98 2.08 1.98 82,434.00
19 Jun 2024 1.98 0.070 3.61% 1.90 2.03 1.90 112,087.00
18 Jun 2024 1.91 -0.090 -4.60% 1.98 1.99 1.82 128,679.00
17 Jun 2024 2.00 -0.190 -8.71% 2.20 2.21 1.97 107,159.00
16 Jun 2024 2.19 0.020 0.74% 2.18 2.22 2.15 58,750.00
15 Jun 2024 2.18 0.050 2.35% 2.13 2.22 2.13 69,123.00
14 Jun 2024 2.13 -0.070 -3.23% 2.18 2.24 2.08 70,541.00
13 Jun 2024 2.20 -0.150 -6.19% 2.33 2.34 2.18 99,803.00
12 Jun 2024 2.34 0.100 4.60% 2.25 2.40 2.21 118,530.00
11 Jun 2024 2.24 -0.150 -6.16% 2.38 2.39 2.20 169,671.00
10 Jun 2024 2.39 -0.050 -1.89% 2.43 2.45 2.37 71,387.00
09 Jun 2024 2.43 0.030 1.12% 2.40 2.45 2.38 58,935.00
08 Jun 2024 2.41 -0.110 -4.45% 2.50 2.54 2.37 67,513.00
07 Jun 2024 2.52 -0.230 -8.47% 2.75 2.78 2.43 106,705.00
06 Jun 2024 2.75 -0.060 -2.00% 2.80 2.81 2.72 61,804.00
05 Jun 2024 2.81 0.060 2.04% 2.75 2.82 2.74 59,422.00
04 Jun 2024 2.75 0.130 5.04% 2.63 2.75 2.63 168,534.00
03 Jun 2024 2.62 -0.110 -4.17% 2.72 2.75 2.62 79,539.00
02 Jun 2024 2.73 -0.160 -5.57% 2.90 2.92 2.72 73,887.00
01 Jun 2024 2.89 0.040 1.47% 2.84 2.97 2.84 72,524.00
31 May 2024 2.85 0.070 2.66% 2.78 2.87 2.77 68,261.00
30 May 2024 2.78 -0.100 -3.48% 2.88 2.91 2.75 99,471.00
29 May 2024 2.88 -0.110 -3.62% 2.98 3.03 2.87 121,304.00
28 May 2024 2.99 -0.130 -4.08% 3.13 3.13 2.96 85,217.00
27 May 2024 3.11 0.070 2.37% 3.02 3.29 3.01 87,066.00
26 May 2024 3.04 0.110 3.68% 2.93 3.06 2.89 67,227.00
25 May 2024 2.93 0.050 1.73% 2.90 3.04 2.88 60,808.00
24 May 2024 2.88 0.010 0.42% 2.87 2.98 2.77 104,517.00
23 May 2024 2.87 0.010 0.28% 2.88 2.96 2.71 201,245.00
22 May 2024 2.86 -0.060 -2.15% 2.93 2.93 2.82 97,302.00
21 May 2024 2.93 0.00 -0.03% 2.99 3.02 2.91 133,491.00
20 May 2024 2.93 0.370 14.30% 2.57 2.94 2.51 184,382.00
19 May 2024 2.56 -0.130 -4.76% 2.68 2.70 2.54 68,888.00
18 May 2024 2.69 0.020 0.86% 2.67 2.71 2.65 83,687.00
17 May 2024 2.67 0.110 4.31% 2.56 2.74 2.54 78,563.00
16 May 2024 2.56 -0.010 -0.39% 2.57 2.62 2.51 74,971.00
15 May 2024 2.57 0.220 9.34% 2.35 2.59 2.34 88,557.00
14 May 2024 2.35 -0.070 -3.06% 2.42 2.44 2.33 96,652.00
13 May 2024 2.42 -0.120 -4.76% 2.53 2.59 2.41 163,451.00
12 May 2024 2.54 -0.030 -1.05% 2.56 2.61 2.52 179,569.00
11 May 2024 2.57 -0.020 -0.70% 2.57 2.62 2.56 67,226.00
10 May 2024 2.59 -0.070 -2.49% 2.65 2.73 2.56 118,309.00
09 May 2024 2.65 0.110 4.12% 2.56 2.68 2.50 91,392.00
08 May 2024 2.55 -0.080 -3.01% 2.62 2.62 2.54 120,476.00
07 May 2024 2.63 -0.150 -5.30% 2.78 2.80 2.62 103,075.00
06 May 2024 2.77 -0.070 -2.50% 2.84 2.95 2.77 62,815.00
05 May 2024 2.84 0.030 0.96% 2.82 2.88 2.78 72,293.00
04 May 2024 2.82 -0.030 -1.05% 2.83 2.88 2.81 76,336.00
03 May 2024 2.85 0.180 6.63% 2.66 2.85 2.64 92,065.00
02 May 2024 2.67 0.030 1.06% 2.63 2.69 2.57 117,559.00
01 May 2024 2.64 -0.010 -0.38% 2.66 2.68 2.46 141,770.00
30 Abr 2024 2.65 -0.250 -8.71% 2.89 2.93 2.58 91,214.00
29 Abr 2024 2.91 -0.050 -1.56% 2.96 2.99 2.82 86,247.00
28 Abr 2024 2.95 0.00 0.07% 2.95 3.03 2.93 86,332.00
27 Abr 2024 2.95 0.070 2.57% 2.89 2.97 2.79 109,255.00

Su Consulta Reciente

Delayed Upgrade Clock