Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SOILUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9403 | -0.035 | -3.59% | 0.9761 | 0.9771 | 0.9106 | 23,695.00 |
| 27 Jun 2024 | 0.9753 | 0.0853 | 9.58% | 0.890 | 1.00 | 0.8837 | 36,134.00 |
| 26 Jun 2024 | 0.890 | -0.0774 | -8.00% | 0.959 | 0.9721 | 0.883 | 36,068.00 |
| 25 Jun 2024 | 0.9674 | 0.0657 | 7.29% | 0.899 | 0.9829 | 0.880 | 38,179.00 |
| 24 Jun 2024 | 0.9017 | -0.0642 | -6.65% | 0.967 | 0.970 | 0.8156 | 48,595.00 |
| 23 Jun 2024 | 0.9659 | -0.0497 | -4.89% | 1.01 | 1.05 | 0.9648 | 21,767.00 |
| 22 Jun 2024 | 1.02 | 0.010 | 0.65% | 1.01 | 1.04 | 0.9601 | 22,309.00 |
| 21 Jun 2024 | 1.01 | 0.020 | 1.71% | 0.9916 | 1.03 | 0.9812 | 19,852.00 |
| 20 Jun 2024 | 0.992 | -0.0246 | -2.42% | 1.02 | 1.03 | 0.9753 | 41,087.00 |
| 19 Jun 2024 | 1.02 | 0.030 | 3.16% | 0.9892 | 1.03 | 0.9625 | 26,974.00 |
| 18 Jun 2024 | 0.9855 | -0.1128 | -10.27% | 1.10 | 1.11 | 0.9494 | 46,065.00 |
| 17 Jun 2024 | 1.10 | -0.030 | -2.81% | 1.13 | 1.14 | 1.04 | 28,022.00 |
| 16 Jun 2024 | 1.13 | -0.030 | -2.43% | 1.16 | 1.16 | 1.10 | 33,829.00 |
| 15 Jun 2024 | 1.16 | -0.010 | -1.17% | 1.17 | 1.22 | 1.14 | 27,564.00 |
| 14 Jun 2024 | 1.17 | 0.00 | 0.29% | 1.17 | 1.28 | 1.12 | 38,541.00 |
| 13 Jun 2024 | 1.17 | -0.040 | -3.02% | 1.21 | 1.23 | 1.10 | 40,274.00 |
| 12 Jun 2024 | 1.21 | 0.020 | 1.40% | 1.19 | 1.36 | 1.18 | 38,910.00 |
| 11 Jun 2024 | 1.19 | -0.050 | -3.85% | 1.24 | 1.25 | 1.14 | 36,167.00 |
| 10 Jun 2024 | 1.24 | -0.100 | -7.30% | 1.33 | 1.35 | 1.23 | 30,798.00 |
| 09 Jun 2024 | 1.33 | 0.080 | 6.68% | 1.25 | 1.37 | 1.21 | 27,976.00 |
| 08 Jun 2024 | 1.25 | -0.090 | -6.79% | 1.34 | 1.35 | 1.21 | 29,765.00 |
| 07 Jun 2024 | 1.34 | -0.040 | -2.96% | 1.38 | 1.41 | 1.26 | 37,640.00 |
| 06 Jun 2024 | 1.38 | 0.050 | 4.04% | 1.33 | 1.42 | 1.32 | 40,189.00 |
| 05 Jun 2024 | 1.33 | 0.070 | 5.62% | 1.27 | 1.39 | 1.18 | 46,117.00 |
| 04 Jun 2024 | 1.26 | -0.050 | -3.89% | 1.31 | 1.35 | 1.19 | 35,476.00 |
| 03 Jun 2024 | 1.31 | 0.050 | 3.83% | 1.25 | 1.34 | 1.24 | 27,961.00 |
| 02 Jun 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.46 | 1.24 | 24,198.00 |
| 01 Jun 2024 | 1.36 | -0.060 | -4.47% | 1.43 | 1.46 | 1.35 | 29,754.00 |
| 31 May 2024 | 1.42 | -0.020 | -1.19% | 1.45 | 1.46 | 1.35 | 22,287.00 |
| 30 May 2024 | 1.44 | 0.020 | 1.52% | 1.42 | 1.47 | 1.36 | 37,878.00 |
| 29 May 2024 | 1.42 | -0.070 | -4.93% | 1.50 | 1.54 | 1.40 | 30,859.00 |
| 28 May 2024 | 1.49 | -0.120 | -7.56% | 1.61 | 1.63 | 1.48 | 37,425.00 |
| 27 May 2024 | 1.61 | 0.00 | -0.16% | 1.61 | 1.78 | 1.60 | 22,480.00 |
| 26 May 2024 | 1.62 | 0.050 | 2.91% | 1.57 | 1.85 | 1.54 | 29,676.00 |
| 25 May 2024 | 1.57 | -0.100 | -5.95% | 1.67 | 1.69 | 1.53 | 25,875.00 |
| 24 May 2024 | 1.67 | -0.060 | -3.65% | 1.71 | 1.79 | 1.63 | 26,981.00 |
| 23 May 2024 | 1.73 | -0.010 | -0.78% | 1.76 | 1.84 | 1.65 | 36,766.00 |
| 22 May 2024 | 1.75 | -0.090 | -4.92% | 1.83 | 1.90 | 1.70 | 24,491.00 |
| 21 May 2024 | 1.84 | -0.090 | -4.56% | 1.92 | 1.97 | 1.78 | 30,886.00 |
| 20 May 2024 | 1.93 | 0.120 | 6.72% | 1.82 | 2.02 | 1.73 | 29,381.00 |
| 19 May 2024 | 1.80 | -0.040 | -1.93% | 1.84 | 1.92 | 1.71 | 24,653.00 |
| 18 May 2024 | 1.84 | 0.020 | 1.02% | 1.82 | 1.86 | 1.80 | 23,999.00 |
| 17 May 2024 | 1.82 | 0.160 | 9.38% | 1.66 | 2.00 | 1.58 | 33,621.00 |
| 16 May 2024 | 1.67 | -0.030 | -1.52% | 1.69 | 1.70 | 1.60 | 24,399.00 |
| 15 May 2024 | 1.69 | 0.180 | 11.99% | 1.51 | 1.80 | 1.48 | 38,184.00 |
| 14 May 2024 | 1.51 | -0.220 | -12.49% | 1.73 | 1.73 | 1.50 | 33,852.00 |
| 13 May 2024 | 1.73 | -0.090 | -5.06% | 1.80 | 1.82 | 1.68 | 37,765.00 |
| 12 May 2024 | 1.82 | -0.020 | -0.84% | 1.83 | 1.88 | 1.82 | 16,398.00 |
| 11 May 2024 | 1.83 | 0.020 | 0.98% | 1.82 | 1.86 | 1.79 | 9,529.00 |
| 10 May 2024 | 1.82 | -0.120 | -6.04% | 1.93 | 1.95 | 1.79 | 32,221.00 |
| 09 May 2024 | 1.93 | -0.030 | -1.51% | 1.96 | 1.96 | 1.90 | 14,965.00 |
| 08 May 2024 | 1.96 | -0.160 | -7.37% | 2.12 | 2.13 | 1.96 | 18,743.00 |
| 07 May 2024 | 2.12 | 0.090 | 4.21% | 2.04 | 2.15 | 1.90 | 46,100.00 |
| 06 May 2024 | 2.03 | -0.060 | -2.69% | 2.09 | 2.22 | 2.02 | 20,397.00 |
| 05 May 2024 | 2.09 | -0.100 | -4.55% | 2.18 | 2.20 | 2.08 | 13,265.00 |
| 04 May 2024 | 2.19 | 0.210 | 10.49% | 1.98 | 2.28 | 1.98 | 26,000.00 |
| 03 May 2024 | 1.98 | -0.050 | -2.43% | 2.04 | 2.05 | 1.93 | 47,921.00 |
| 02 May 2024 | 2.03 | 0.140 | 7.42% | 1.89 | 2.05 | 1.86 | 31,205.00 |
| 01 May 2024 | 1.89 | 0.010 | 0.67% | 1.88 | 2.12 | 1.68 | 45,390.00 |
| 30 Abr 2024 | 1.88 | 0.060 | 3.30% | 1.80 | 1.98 | 1.67 | 51,833.00 |
| 29 Abr 2024 | 1.82 | -0.230 | -11.41% | 2.05 | 2.05 | 1.77 | 46,363.00 |
| 28 Abr 2024 | 2.05 | -0.010 | -0.68% | 2.14 | 2.17 | 2.00 | 25,024.00 |
| 27 Abr 2024 | 2.06 | -0.130 | -5.96% | 2.20 | 2.20 | 1.99 | 41,345.00 |
| 26 Abr 2024 | 2.20 | -0.160 | -6.97% | 2.36 | 2.38 | 2.19 | 24,346.00 |
| 25 Abr 2024 | 2.36 | 0.250 | 11.94% | 2.11 | 2.38 | 2.00 | 45,533.00 |
| 24 Abr 2024 | 2.11 | -0.360 | -14.62% | 2.49 | 2.50 | 2.04 | 38,125.00 |
| 23 Abr 2024 | 2.47 | -0.010 | -0.31% | 2.47 | 2.49 | 2.19 | 41,691.00 |
| 22 Abr 2024 | 2.48 | 0.340 | 16.00% | 2.14 | 2.53 | 2.00 | 50,700.00 |
| 21 Abr 2024 | 2.14 | 0.290 | 15.66% | 1.84 | 2.15 | 1.83 | 43,194.00 |
| 20 Abr 2024 | 1.85 | 0.190 | 11.32% | 1.66 | 1.87 | 1.65 | 42,512.00 |
| 19 Abr 2024 | 1.66 | -0.060 | -3.40% | 1.72 | 1.91 | 1.54 | 56,664.00 |
| 18 Abr 2024 | 1.72 | -0.070 | -4.03% | 1.79 | 1.88 | 1.39 | 50,277.00 |
| 17 Abr 2024 | 1.79 | -0.140 | -7.30% | 1.94 | 2.01 | 1.70 | 47,772.00 |
| 16 Abr 2024 | 1.93 | -0.150 | -7.37% | 2.13 | 2.14 | 1.80 | 46,402.00 |
| 15 Abr 2024 | 2.08 | -0.130 | -5.68% | 2.21 | 2.48 | 1.98 | 63,163.00 |
| 14 Abr 2024 | 2.21 | 0.00 | -0.19% | 2.14 | 2.27 | 2.11 | 57,515.00 |
| 13 Abr 2024 | 2.21 | -0.440 | -16.48% | 2.68 | 2.73 | 2.11 | 53,657.00 |
| 12 Abr 2024 | 2.65 | -0.300 | -10.02% | 2.94 | 2.96 | 2.31 | 41,792.00 |
| 11 Abr 2024 | 2.94 | -0.030 | -0.94% | 3.08 | 3.10 | 2.83 | 26,819.00 |
| 10 Abr 2024 | 2.97 | 0.260 | 9.65% | 2.73 | 3.10 | 2.66 | 43,552.00 |
| 09 Abr 2024 | 2.71 | -0.410 | -13.02% | 3.10 | 3.24 | 2.69 | 48,707.00 |
| 08 Abr 2024 | 3.12 | 0.020 | 0.68% | 3.10 | 3.28 | 2.78 | 53,325.00 |
| 07 Abr 2024 | 3.10 | 0.250 | 8.78% | 2.80 | 3.21 | 2.72 | 41,749.00 |
| 06 Abr 2024 | 2.85 | 0.350 | 13.88% | 2.50 | 3.20 | 2.43 | 46,340.00 |
| 05 Abr 2024 | 2.50 | -0.290 | -10.24% | 2.78 | 2.90 | 2.47 | 64,141.00 |
| 04 Abr 2024 | 2.78 | 0.220 | 8.47% | 2.59 | 2.91 | 2.44 | 60,302.00 |
| 03 Abr 2024 | 2.57 | 0.00 | 0.16% | 2.50 | 2.88 | 2.40 | 63,731.00 |
| 02 Abr 2024 | 2.56 | 0.210 | 9.11% | 2.44 | 2.97 | 2.08 | 85,407.00 |
| 01 Abr 2024 | 2.35 | -0.260 | -9.93% | 2.64 | 2.68 | 2.20 | 73,826.00 |
| 31 Mar 2024 | 2.61 | -0.020 | -0.80% | 2.64 | 3.02 | 2.40 | 119,293.00 |
| 30 Mar 2024 | 2.63 | -0.240 | -8.35% | 2.82 | 3.03 | 2.45 | 71,336.00 |
