Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SOIL | SOILUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0563 | -5.82% | 0.9111 | 0.9053 | 0.9181 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.959 | 0.9721 | 0.9005 | 0.9674 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:47:28 | 7.48 | 0.9111 | UST |
Resumen Histórico SOILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.9674 | 0.0657 | 7.29% | 0.899 | 0.9829 | 0.880 | 38,179.00 |
| 24 Jun 2024 | 0.9017 | -0.0642 | -6.65% | 0.967 | 0.970 | 0.8156 | 48,595.00 |
| 23 Jun 2024 | 0.9659 | -0.0497 | -4.89% | 1.01 | 1.05 | 0.9648 | 21,767.00 |
| 22 Jun 2024 | 1.02 | 0.010 | 0.65% | 1.01 | 1.04 | 0.9601 | 22,309.00 |
| 21 Jun 2024 | 1.01 | 0.020 | 1.71% | 0.9916 | 1.03 | 0.9812 | 19,852.00 |
| 20 Jun 2024 | 0.992 | -0.0246 | -2.42% | 1.02 | 1.03 | 0.9753 | 41,087.00 |
| 19 Jun 2024 | 1.02 | 0.030 | 3.16% | 0.9892 | 1.03 | 0.9625 | 26,974.00 |
| 18 Jun 2024 | 0.9855 | -0.1128 | -10.27% | 1.10 | 1.11 | 0.9494 | 46,065.00 |
| 17 Jun 2024 | 1.10 | -0.030 | -2.81% | 1.13 | 1.14 | 1.04 | 28,022.00 |
| 16 Jun 2024 | 1.13 | -0.030 | -2.43% | 1.16 | 1.16 | 1.10 | 33,829.00 |
| 15 Jun 2024 | 1.16 | -0.010 | -1.17% | 1.17 | 1.22 | 1.14 | 27,564.00 |
| 14 Jun 2024 | 1.17 | 0.00 | 0.29% | 1.17 | 1.28 | 1.12 | 38,541.00 |
| 13 Jun 2024 | 1.17 | -0.040 | -3.02% | 1.21 | 1.23 | 1.10 | 40,274.00 |
| 12 Jun 2024 | 1.21 | 0.020 | 1.40% | 1.19 | 1.36 | 1.18 | 38,910.00 |
| 11 Jun 2024 | 1.19 | -0.050 | -3.85% | 1.24 | 1.25 | 1.14 | 36,167.00 |
| 10 Jun 2024 | 1.24 | -0.100 | -7.30% | 1.33 | 1.35 | 1.23 | 30,798.00 |
| 09 Jun 2024 | 1.33 | 0.080 | 6.68% | 1.25 | 1.37 | 1.21 | 27,976.00 |
| 08 Jun 2024 | 1.25 | -0.090 | -6.79% | 1.34 | 1.35 | 1.21 | 29,765.00 |
| 07 Jun 2024 | 1.34 | -0.040 | -2.96% | 1.38 | 1.41 | 1.26 | 37,640.00 |
| 06 Jun 2024 | 1.38 | 0.050 | 4.04% | 1.33 | 1.42 | 1.32 | 40,189.00 |
| 05 Jun 2024 | 1.33 | 0.070 | 5.62% | 1.27 | 1.39 | 1.18 | 46,117.00 |
| 04 Jun 2024 | 1.26 | -0.050 | -3.89% | 1.31 | 1.35 | 1.19 | 35,476.00 |
| 03 Jun 2024 | 1.31 | 0.050 | 3.83% | 1.25 | 1.34 | 1.24 | 27,961.00 |
| 02 Jun 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.46 | 1.24 | 24,198.00 |
| 01 Jun 2024 | 1.36 | -0.060 | -4.47% | 1.43 | 1.46 | 1.35 | 29,754.00 |
| 31 May 2024 | 1.42 | -0.020 | -1.19% | 1.45 | 1.46 | 1.35 | 22,287.00 |
| 30 May 2024 | 1.44 | 0.020 | 1.52% | 1.42 | 1.47 | 1.36 | 37,878.00 |
| 29 May 2024 | 1.42 | -0.070 | -4.93% | 1.50 | 1.54 | 1.40 | 30,859.00 |
| 28 May 2024 | 1.49 | -0.120 | -7.56% | 1.61 | 1.63 | 1.48 | 37,425.00 |
| 27 May 2024 | 1.61 | 0.00 | -0.16% | 1.61 | 1.78 | 1.60 | 22,480.00 |
| 26 May 2024 | 1.62 | 0.050 | 2.91% | 1.57 | 1.85 | 1.54 | 29,676.00 |
| 25 May 2024 | 1.57 | -0.100 | -5.95% | 1.67 | 1.69 | 1.53 | 25,875.00 |
