ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
349.725
-55.95
( -13.79% )
Actualizado: 04:00:05

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
349.725
Postura de Compra
346.13
Postura de Venta
353.32
Volume Operado de la Acción
774
348.505 Rango del Día 357.49
0.00 Rango de 52 semanas 0.00
Precio Anterior
405.67
Precio de Apertura
356.26
Última hora de negociación
03:33:00
Volumen promedio (3 m)
-
Volumen financiero
2,757p
Precio Promedio Ponderado
356.255

3SMH Últimas noticias

Leverage Shares 3X Semiconductors Price Monitoring Extension

Leverage Shares 3X Semiconductors 25 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 6.51
(225.50%)
3.98M
XHGXChange TED Inc
US$ 2.41
(219.63%)
1.23M
APCXAppTech Payments Corporation
US$ 0.9799
(157.19%)
32.81M
MESOMesoblast Limited
US$ 17.32
(41.39%)
78.32k
XYLOXylo Technology Ltd
US$ 4.45
(41.27%)
1
LITMSnow Lake Resources Ltd
US$ 0.4687
(-42.81%)
2.23M
AEMDAethlon Medical Inc
US$ 0.432
(-34.60%)
524.38k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.10
(-30.32%)
49.07k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.27
(-30.18%)
13.03k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
US$ 0.9799
(157.19%)
32.81M
CURRCurrenc Group Inc
US$ 6.51
(225.50%)
3.98M
SGMOSangamo Therapeutics Inc
US$ 2.76
(17.45%)
2.83M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3906
(7.07%)
2.81M
ELABElevai Labs Inc
US$ 2.79
(29.77%)
2.55M
bgoat bgoat 6 minutos hace
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 6 minutos hace
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 6 minutos hace
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 6 minutos hace
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 6 minutos hace
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 6 minutos hace
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 6 minutos hace
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 7 minutos hace
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 7 minutos hace
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 8 minutos hace
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 8 minutos hace
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 9 minutos hace
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 11 minutos hace
Good Morning...🥳
georgie18 georgie18 12 minutos hace
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 12 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 17 minutos hace
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 19 minutos hace
kT is probably Warner or Corkers secretary 
FNMA
mrMadMax mrMadMax 23 minutos hace
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 27 minutos hace
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 28 minutos hace
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 31 minutos hace
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 31 minutos hace
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 38 minutos hace
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 40 minutos hace
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY

Su Consulta Reciente

Delayed Upgrade Clock