Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SolRazr | SOLRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00043 | -1.25% | 0.0341 | 0.0341 | 0.03524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03449 | 0.03562 | 0.033 | 0.03453 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:29:12 | 67.43 | 0.0341 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,449.32 | 42,134.12 | SOLR | |||
Resumen Histórico SOLRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.03453 | -0.00196 | -5.37% | 0.03643 | 0.04112 | 0.03428 | 217,788.00 |
| 22 May 2024 | 0.03649 | -0.00021 | -0.57% | 0.0367 | 0.03874 | 0.036 | 199,300.00 |
| 21 May 2024 | 0.0367 | -0.00222 | -5.70% | 0.03957 | 0.0399 | 0.036 | 170,087.00 |
| 20 May 2024 | 0.03892 | -0.00084 | -2.11% | 0.03958 | 0.04771 | 0.037 | 87,840.00 |
| 19 May 2024 | 0.03976 | 0.00094 | 2.42% | 0.0388 | 0.041 | 0.03835 | 91,194.00 |
| 18 May 2024 | 0.03882 | -0.00625 | -13.87% | 0.04508 | 0.04771 | 0.03779 | 108,297.00 |
| 17 May 2024 | 0.04507 | 0.00145 | 3.32% | 0.04346 | 0.04659 | 0.03701 | 239,641.00 |
| 16 May 2024 | 0.04362 | 0.0066 | 17.83% | 0.0381 | 0.04993 | 0.037 | 326,517.00 |
| 15 May 2024 | 0.03702 | -0.00108 | -2.83% | 0.03829 | 0.03947 | 0.037 | 257,306.00 |
| 14 May 2024 | 0.0381 | -0.00618 | -13.96% | 0.0443 | 0.04488 | 0.0381 | 85,508.00 |
| 13 May 2024 | 0.04428 | 0.0055 | 14.18% | 0.03878 | 0.04955 | 0.03772 | 77,176.00 |
| 12 May 2024 | 0.03878 | 0.00016 | 0.41% | 0.03857 | 0.04187 | 0.03773 | 184,735.00 |
| 11 May 2024 | 0.03862 | -0.00038 | -0.97% | 0.03903 | 0.04186 | 0.03765 | 269,106.00 |
| 10 May 2024 | 0.039 | -0.00091 | -2.28% | 0.03992 | 0.04061 | 0.03701 | 114,666.00 |
| 09 May 2024 | 0.03991 | -0.0005 | -1.24% | 0.04041 | 0.04044 | 0.037 | 49,933.00 |
| 08 May 2024 | 0.04041 | -0.00179 | -4.24% | 0.0422 | 0.04299 | 0.038 | 123,469.00 |
| 07 May 2024 | 0.0422 | 0.00069 | 1.66% | 0.04152 | 0.04955 | 0.03811 | 101,809.00 |
| 06 May 2024 | 0.04151 | 0.00117 | 2.90% | 0.04035 | 0.04433 | 0.03605 | 47,037.00 |
| 05 May 2024 | 0.04034 | 0.00068 | 1.71% | 0.03966 | 0.04494 | 0.03966 | 16,858.00 |
| 04 May 2024 | 0.03966 | -0.00445 | -10.09% | 0.04316 | 0.04521 | 0.03401 | 40,796.00 |
| 03 May 2024 | 0.04411 | 0.00311 | 7.59% | 0.03655 | 0.04411 | 0.03655 | 3,968.00 |
| 02 May 2024 | 0.041 | -0.00346 | -7.78% | 0.04475 | 0.04475 | 0.03895 | 7,163.00 |
| 01 May 2024 | 0.04446 | 0.0028 | 6.72% | 0.041 | 0.0458 | 0.030 | 45,861.00 |
| 30 Abr 2024 | 0.04166 | 0.00066 | 1.61% | 0.04104 | 0.04346 | 0.040 | 58,066.00 |
| 29 Abr 2024 | 0.041 | -0.00312 | -7.07% | 0.04101 | 0.04404 | 0.041 | 30,102.00 |
| 28 Abr 2024 | 0.04412 | 0.00006 | 0.14% | 0.04407 | 0.04414 | 0.04101 | 103,100.00 |
| 27 Abr 2024 | 0.04406 | -0.00143 | -3.14% | 0.0458 | 0.04708 | 0.044 | 155,861.00 |
| 26 Abr 2024 | 0.04549 | -0.00054 | -1.17% | 0.04603 | 0.04759 | 0.04541 | 43,859.00 |
| 25 Abr 2024 | 0.04603 | -0.00127 | -2.68% | 0.04726 | 0.04751 | 0.045 | 270,196.00 |
| 24 Abr 2024 | 0.0473 | -0.01007 | -17.55% | 0.05158 | 0.05179 | 0.047 | 242,603.00 |
