Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SOLRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.03102 | -0.0031 | -9.09% | 0.03414 | 0.03649 | 0.03102 | 6,599.00 |
| 14 Jun 2024 | 0.03412 | -0.00013 | -0.38% | 0.03427 | 0.03431 | 0.032 | 91,108.00 |
| 13 Jun 2024 | 0.03425 | -0.00036 | -1.04% | 0.03458 | 0.03461 | 0.034 | 405,208.00 |
| 12 Jun 2024 | 0.03461 | -0.00106 | -2.97% | 0.034 | 0.03521 | 0.034 | 205,278.00 |
| 11 Jun 2024 | 0.03567 | -0.00339 | -8.68% | 0.03662 | 0.03664 | 0.034 | 165,947.00 |
| 10 Jun 2024 | 0.03906 | -0.00254 | -6.11% | 0.0413 | 0.04421 | 0.0354 | 67,592.00 |
| 09 Jun 2024 | 0.0416 | 0.00497 | 13.57% | 0.03663 | 0.051 | 0.03647 | 425,037.00 |
| 08 Jun 2024 | 0.03663 | -0.00037 | -1.00% | 0.03702 | 0.03707 | 0.03629 | 236,535.00 |
| 07 Jun 2024 | 0.037 | -0.00007 | -0.19% | 0.03653 | 0.03763 | 0.03653 | 129,517.00 |
| 06 Jun 2024 | 0.03707 | 0.00144 | 4.04% | 0.03557 | 0.03923 | 0.03556 | 188,782.00 |
| 05 Jun 2024 | 0.03563 | -0.00075 | -2.06% | 0.03651 | 0.03695 | 0.03542 | 193,095.00 |
| 04 Jun 2024 | 0.03638 | -0.00001 | -0.03% | 0.036 | 0.03696 | 0.03542 | 71,119.00 |
| 03 Jun 2024 | 0.03639 | 0.00038 | 1.06% | 0.03649 | 0.03699 | 0.03541 | 110,894.00 |
| 02 Jun 2024 | 0.03601 | 0.00043 | 1.21% | 0.03554 | 0.0365 | 0.03541 | 349,181.00 |
| 01 Jun 2024 | 0.03558 | -0.00041 | -1.14% | 0.03482 | 0.036 | 0.03481 | 110,663.00 |
| 31 May 2024 | 0.03599 | 0.00066 | 1.87% | 0.03536 | 0.036 | 0.03474 | 210,179.00 |
| 30 May 2024 | 0.03533 | -0.00031 | -0.87% | 0.03557 | 0.03597 | 0.03474 | 319,457.00 |
| 29 May 2024 | 0.03564 | 0.00193 | 5.73% | 0.03372 | 0.03783 | 0.032 | 209,280.00 |
| 28 May 2024 | 0.03371 | 0.00005 | 0.15% | 0.03372 | 0.03595 | 0.03303 | 79,834.00 |
| 27 May 2024 | 0.03366 | 0.00012 | 0.36% | 0.03353 | 0.03786 | 0.033 | 273,818.00 |
| 26 May 2024 | 0.03354 | -0.00128 | -3.68% | 0.0347 | 0.03486 | 0.03301 | 368,895.00 |
| 25 May 2024 | 0.03482 | -0.00021 | -0.60% | 0.03526 | 0.03536 | 0.033 | 98,408.00 |
| 24 May 2024 | 0.03503 | 0.0005 | 1.45% | 0.03449 | 0.03562 | 0.033 | 135,346.00 |
| 23 May 2024 | 0.03453 | -0.00196 | -5.37% | 0.03643 | 0.04112 | 0.03428 | 217,788.00 |
| 22 May 2024 | 0.03649 | -0.00021 | -0.57% | 0.0367 | 0.03874 | 0.036 | 199,300.00 |
| 21 May 2024 | 0.0367 | -0.00222 | -5.70% | 0.03957 | 0.0399 | 0.036 | 170,087.00 |
| 20 May 2024 | 0.03892 | -0.00084 | -2.11% | 0.03958 | 0.04771 | 0.037 | 87,840.00 |
| 19 May 2024 | 0.03976 | 0.00094 | 2.42% | 0.0388 | 0.041 | 0.03835 | 91,194.00 |
| 18 May 2024 | 0.03882 | -0.00625 | -13.87% | 0.04508 | 0.04771 | 0.03779 | 108,297.00 |
| 17 May 2024 | 0.04507 | 0.00145 | 3.32% | 0.04346 | 0.04659 | 0.03701 | 239,641.00 |
| 16 May 2024 | 0.04362 | 0.0066 | 17.83% | 0.0381 | 0.04993 | 0.037 | 326,517.00 |
| 15 May 2024 | 0.03702 | -0.00108 | -2.83% | 0.03829 | 0.03947 | 0.037 | 257,306.00 |
| 14 May 2024 | 0.0381 | -0.00618 | -13.96% | 0.0443 | 0.04488 | 0.0381 | 85,508.00 |
| 13 May 2024 | 0.04428 | 0.0055 | 14.18% | 0.03878 | 0.04955 | 0.03772 | 77,176.00 |
| 12 May 2024 | 0.03878 | 0.00016 | 0.41% | 0.03857 | 0.04187 | 0.03773 | 184,735.00 |
| 11 May 2024 | 0.03862 | -0.00038 | -0.97% | 0.03903 | 0.04186 | 0.03765 | 269,106.00 |
| 10 May 2024 | 0.039 | -0.00091 | -2.28% | 0.03992 | 0.04061 | 0.03701 | 114,666.00 |
| 09 May 2024 | 0.03991 | -0.0005 | -1.24% | 0.04041 | 0.04044 | 0.037 | 49,933.00 |
| 08 May 2024 | 0.04041 | -0.00179 | -4.24% | 0.0422 | 0.04299 | 0.038 | 123,469.00 |
| 07 May 2024 | 0.0422 | 0.00069 | 1.66% | 0.04152 | 0.04955 | 0.03811 | 101,809.00 |
| 06 May 2024 | 0.04151 | 0.00117 | 2.90% | 0.04035 | 0.04433 | 0.03605 | 47,037.00 |
| 05 May 2024 | 0.04034 | 0.00068 | 1.71% | 0.03966 | 0.04494 | 0.03966 | 16,858.00 |
| 04 May 2024 | 0.03966 | -0.00445 | -10.09% | 0.04316 | 0.04521 | 0.03401 | 40,796.00 |
| 03 May 2024 | 0.04411 | 0.00311 | 7.59% | 0.03655 | 0.04411 | 0.03655 | 3,968.00 |
| 02 May 2024 | 0.041 | -0.00346 | -7.78% | 0.04475 | 0.04475 | 0.03895 | 7,163.00 |
| 01 May 2024 | 0.04446 | 0.0028 | 6.72% | 0.041 | 0.0458 | 0.030 | 45,861.00 |
| 30 Abr 2024 | 0.04166 | 0.00066 | 1.61% | 0.04104 | 0.04346 | 0.040 | 58,066.00 |
| 29 Abr 2024 | 0.041 | -0.00312 | -7.07% | 0.04101 | 0.04404 | 0.041 | 30,102.00 |
| 28 Abr 2024 | 0.04412 | 0.00006 | 0.14% | 0.04407 | 0.04414 | 0.04101 | 103,100.00 |
| 27 Abr 2024 | 0.04406 | -0.00143 | -3.14% | 0.0458 | 0.04708 | 0.044 | 155,861.00 |
| 26 Abr 2024 | 0.04549 | -0.00054 | -1.17% | 0.04603 | 0.04759 | 0.04541 | 43,859.00 |
| 25 Abr 2024 | 0.04603 | -0.00127 | -2.68% | 0.04726 | 0.04751 | 0.045 | 270,196.00 |
| 24 Abr 2024 | 0.0473 | -0.01007 | -17.55% | 0.05158 | 0.05179 | 0.047 | 242,603.00 |
| 23 Abr 2024 | 0.05737 | 0.00627 | 12.27% | 0.05107 | 0.06352 | 0.047 | 243,237.00 |
| 22 Abr 2024 | 0.0511 | -0.00116 | -2.22% | 0.05075 | 0.05155 | 0.04701 | 183,567.00 |
| 21 Abr 2024 | 0.05226 | 0.00137 | 2.69% | 0.05079 | 0.055 | 0.05074 | 217,613.00 |
| 20 Abr 2024 | 0.05089 | 0.0013 | 2.62% | 0.04963 | 0.053 | 0.04768 | 300,790.00 |
| 19 Abr 2024 | 0.04959 | -0.00069 | -1.37% | 0.0504 | 0.05097 | 0.04612 | 269,477.00 |
| 18 Abr 2024 | 0.05028 | 0.00416 | 9.02% | 0.04599 | 0.05098 | 0.044 | 224,839.00 |
| 17 Abr 2024 | 0.04612 | -0.00139 | -2.93% | 0.05078 | 0.05098 | 0.045 | 179,193.00 |
| 16 Abr 2024 | 0.04751 | -0.00025 | -0.52% | 0.0478 | 0.05098 | 0.04504 | 184,602.00 |
| 15 Abr 2024 | 0.04776 | 0.00187 | 4.07% | 0.04693 | 0.05323 | 0.045 | 225,864.00 |
| 14 Abr 2024 | 0.04589 | -0.00173 | -3.63% | 0.04768 | 0.05328 | 0.04201 | 131,897.00 |
| 13 Abr 2024 | 0.04762 | -0.00154 | -3.13% | 0.0485 | 0.05325 | 0.044 | 128,053.00 |
| 12 Abr 2024 | 0.04916 | -0.00255 | -4.93% | 0.05119 | 0.05421 | 0.047 | 163,998.00 |
| 11 Abr 2024 | 0.05171 | -0.00328 | -5.96% | 0.05113 | 0.055 | 0.05107 | 173,573.00 |
| 10 Abr 2024 | 0.05499 | 0.0048 | 9.56% | 0.05002 | 0.05743 | 0.04986 | 91,538.00 |
| 09 Abr 2024 | 0.05019 | -0.00361 | -6.71% | 0.05455 | 0.05657 | 0.050 | 103,030.00 |
| 08 Abr 2024 | 0.0538 | -0.00025 | -0.46% | 0.05411 | 0.05541 | 0.04983 | 212,959.00 |
| 07 Abr 2024 | 0.05405 | 0.00098 | 1.85% | 0.05315 | 0.05975 | 0.04905 | 185,841.00 |
| 06 Abr 2024 | 0.05307 | -0.00494 | -8.52% | 0.05801 | 0.0658 | 0.050 | 152,280.00 |
| 05 Abr 2024 | 0.05801 | -0.00461 | -7.36% | 0.06073 | 0.07208 | 0.0491 | 247,431.00 |
| 04 Abr 2024 | 0.06262 | -0.00737 | -10.53% | 0.06992 | 0.07077 | 0.050 | 387,389.00 |
| 03 Abr 2024 | 0.06999 | -0.00015 | -0.21% | 0.07251 | 0.07687 | 0.06966 | 115,410.00 |
| 02 Abr 2024 | 0.07014 | -0.00948 | -11.91% | 0.08004 | 0.08004 | 0.06923 | 116,282.00 |
| 01 Abr 2024 | 0.07962 | -0.00663 | -7.69% | 0.08682 | 0.110 | 0.0745 | 216,367.00 |
| 31 Mar 2024 | 0.08625 | 0.00543 | 6.72% | 0.07914 | 0.098 | 0.0712 | 137,310.00 |
| 30 Mar 2024 | 0.08082 | -0.00671 | -7.67% | 0.08749 | 0.09843 | 0.07498 | 175,114.00 |
| 29 Mar 2024 | 0.08753 | -0.00409 | -4.46% | 0.0911 | 0.0985 | 0.071 | 353,844.00 |
| 28 Mar 2024 | 0.09162 | 0.02933 | 47.09% | 0.06385 | 0.100 | 0.055 | 756,479.00 |
| 27 Mar 2024 | 0.06229 | 0.012 | 23.86% | 0.0504 | 0.150 | 0.04791 | 874,156.00 |
| 26 Mar 2024 | 0.05029 | -0.00119 | -2.31% | 0.05081 | 0.059 | 0.04661 | 406,413.00 |
| 25 Mar 2024 | 0.05148 | -0.00306 | -5.61% | 0.0544 | 0.05599 | 0.04603 | 415,604.00 |
| 24 Mar 2024 | 0.05454 | 0.00254 | 4.88% | 0.05351 | 0.05559 | 0.04921 | 395,390.00 |
| 23 Mar 2024 | 0.052 | 0.00491 | 10.43% | 0.04694 | 0.053 | 0.04603 | 424,876.00 |
| 22 Mar 2024 | 0.04709 | -0.00338 | -6.70% | 0.05116 | 0.05396 | 0.04571 | 304,349.00 |
| 21 Mar 2024 | 0.05047 | 0.00372 | 7.96% | 0.04725 | 0.071 | 0.042 | 560,238.00 |
| 20 Mar 2024 | 0.04675 | -0.00261 | -5.29% | 0.05018 | 0.054 | 0.04096 | 356,639.00 |
| 19 Mar 2024 | 0.04936 | 0.00203 | 4.29% | 0.04733 | 0.0613 | 0.04193 | 495,484.00 |
| 18 Mar 2024 | 0.04733 | -0.00278 | -5.55% | 0.0523 | 0.063 | 0.04355 | 530,852.00 |
| 17 Mar 2024 | 0.05011 | -0.00534 | -9.63% | 0.05484 | 0.065 | 0.04001 | 590,689.00 |
| 16 Mar 2024 | 0.05545 | 0.00202 | 3.78% | 0.05267 | 0.06496 | 0.04896 | 513,786.00 |
