Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | Gate.io | 72,055,270,087 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.98 | 2.50% | 163.08 | 163.02 | 163.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 160.80 | 163.73 | 159.78 | 159.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:26:12 | 1.51 | 163.08 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 159.10 | 0.690 | 0.44% | 160.50 | 163.80 | 157.73 | 8,028.00 |
| 15 May 2024 | 158.41 | 16.18 | 11.38% | 143.11 | 158.68 | 141.58 | 11,231.00 |
| 14 May 2024 | 142.23 | -4.96 | -3.37% | 147.57 | 148.98 | 141.98 | 9,401.00 |
| 13 May 2024 | 147.19 | 3.82 | 2.66% | 144.78 | 149.51 | 137.89 | 10,127.00 |
| 12 May 2024 | 143.37 | -2.17 | -1.49% | 146.03 | 147.50 | 143.19 | 9,342.00 |
| 11 May 2024 | 145.54 | -1.03 | -0.70% | 146.60 | 146.85 | 143.30 | 7,673.00 |
| 10 May 2024 | 146.57 | -5.66 | -3.72% | 151.83 | 155.07 | 144.96 | 9,761.00 |
| 09 May 2024 | 152.23 | 10.37 | 7.31% | 142.48 | 152.43 | 141.70 | 8,540.00 |
| 08 May 2024 | 141.86 | -7.17 | -4.81% | 148.66 | 149.47 | 140.86 | 9,989.00 |
| 07 May 2024 | 149.03 | -3.82 | -2.50% | 154.31 | 158.36 | 148.68 | 7,879.00 |
| 06 May 2024 | 152.85 | 6.83 | 4.68% | 146.36 | 156.62 | 145.96 | 10,172.00 |
| 05 May 2024 | 146.02 | -0.430 | -0.29% | 146.75 | 148.01 | 143.95 | 7,085.00 |
| 04 May 2024 | 146.45 | 2.50 | 1.74% | 143.68 | 148.23 | 142.74 | 9,003.00 |
| 03 May 2024 | 143.95 | 5.93 | 4.30% | 137.35 | 144.18 | 135.94 | 9,417.00 |
| 02 May 2024 | 138.02 | 3.45 | 2.56% | 132.09 | 139.54 | 128.82 | 9,647.00 |
| 01 May 2024 | 134.57 | 7.26 | 5.70% | 126.28 | 134.69 | 119.76 | 12,093.00 |
| 30 Abr 2024 | 127.31 | -10.65 | -7.72% | 137.97 | 139.23 | 122.56 | 12,775.00 |
| 29 Abr 2024 | 137.96 | -0.110 | -0.08% | 138.58 | 138.78 | 133.75 | 11,456.00 |
| 28 Abr 2024 | 138.07 | -3.49 | -2.47% | 141.44 | 144.65 | 137.98 | 9,427.00 |
| 27 Abr 2024 | 141.56 | 2.42 | 1.74% | 138.47 | 141.84 | 134.67 | 10,378.00 |
| 26 Abr 2024 | 139.14 | -6.02 | -4.15% | 145.04 | 145.11 | 139.08 | 8,394.00 |
| 25 Abr 2024 | 145.16 | -1.40 | -0.96% | 147.77 | 148.92 | 143.12 | 9,347.00 |
| 24 Abr 2024 | 146.56 | -8.67 | -5.59% | 155.44 | 159.23 | 146.51 | 7,274.00 |
| 23 Abr 2024 | 155.23 | -2.17 | -1.38% | 156.81 | 159.99 | 153.26 | 6,096.00 |
| 22 Abr 2024 | 157.40 | 8.77 | 5.90% | 148.78 | 158.30 | 147.06 | 6,934.00 |
| 21 Abr 2024 | 148.63 | -2.29 | -1.52% | 149.84 | 152.58 | 146.74 | 7,990.00 |
| 20 Abr 2024 | 150.92 | 8.38 | 5.88% | 142.46 | 152.00 | 140.04 | 6,299.00 |
| 19 Abr 2024 | 142.54 | 0.610 | 0.43% | 141.38 | 147.31 | 129.64 | 8,098.00 |
| 18 Abr 2024 | 141.93 | 9.20 | 6.93% | 132.54 | 143.23 | 128.39 | 9,158.00 |
| 17 Abr 2024 | 132.73 | -4.19 | -3.06% | 135.78 | 141.54 | 128.10 | 10,110.00 |
