Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 170.70 | -2.62 | -1.51% | 173.30 | 174.31 | 168.75 | 9,289.00 |
| 05 Jun 2024 | 173.32 | 1.85 | 1.08% | 172.10 | 175.05 | 171.79 | 12,387.00 |
| 04 Jun 2024 | 171.47 | 6.43 | 3.90% | 164.85 | 171.67 | 164.74 | 7,695.00 |
| 03 Jun 2024 | 165.04 | 1.40 | 0.86% | 162.72 | 167.12 | 162.39 | 10,475.00 |
| 02 Jun 2024 | 163.64 | -2.55 | -1.53% | 166.35 | 167.12 | 161.86 | 8,378.00 |
| 01 Jun 2024 | 166.19 | 0.790 | 0.48% | 165.71 | 167.86 | 165.68 | 7,129.00 |
| 31 May 2024 | 165.40 | -2.17 | -1.29% | 166.10 | 170.41 | 164.02 | 8,558.00 |
| 30 May 2024 | 167.57 | -1.08 | -0.64% | 168.88 | 171.74 | 164.12 | 12,568.00 |
| 29 May 2024 | 168.65 | -0.120 | -0.07% | 168.46 | 173.65 | 167.60 | 11,517.00 |
| 28 May 2024 | 168.77 | -0.950 | -0.56% | 170.15 | 171.81 | 165.32 | 8,603.00 |
| 27 May 2024 | 169.72 | 6.20 | 3.79% | 164.56 | 171.91 | 164.48 | 10,124.00 |
| 26 May 2024 | 163.52 | -4.72 | -2.81% | 167.97 | 168.03 | 161.25 | 7,575.00 |
| 25 May 2024 | 168.24 | 0.370 | 0.22% | 167.11 | 170.29 | 166.15 | 5,796.00 |
| 24 May 2024 | 167.87 | -7.75 | -4.41% | 175.47 | 175.49 | 164.10 | 8,905.00 |
| 23 May 2024 | 175.62 | -1.46 | -0.82% | 177.09 | 178.99 | 168.16 | 14,146.00 |
| 22 May 2024 | 177.08 | -0.910 | -0.51% | 178.44 | 182.71 | 175.83 | 15,100.00 |
| 21 May 2024 | 177.99 | -8.58 | -4.60% | 188.43 | 188.48 | 174.63 | 12,918.00 |
| 20 May 2024 | 186.57 | 16.45 | 9.67% | 169.21 | 186.60 | 167.78 | 15,147.00 |
| 19 May 2024 | 170.12 | -2.50 | -1.45% | 173.37 | 175.16 | 167.03 | 8,248.00 |
| 18 May 2024 | 172.62 | 3.46 | 2.05% | 169.42 | 175.58 | 169.23 | 9,403.00 |
| 17 May 2024 | 169.16 | 10.06 | 6.32% | 160.80 | 170.13 | 159.78 | 12,543.00 |
| 16 May 2024 | 159.10 | 0.690 | 0.44% | 160.50 | 163.80 | 157.73 | 8,028.00 |
| 15 May 2024 | 158.41 | 16.18 | 11.38% | 143.11 | 158.68 | 141.58 | 11,231.00 |
| 14 May 2024 | 142.23 | -4.96 | -3.37% | 147.57 | 148.98 | 141.98 | 9,401.00 |
| 13 May 2024 | 147.19 | 3.82 | 2.66% | 144.78 | 149.51 | 137.89 | 10,127.00 |
| 12 May 2024 | 143.37 | -2.17 | -1.49% | 146.03 | 147.50 | 143.19 | 9,342.00 |
| 11 May 2024 | 145.54 | -1.03 | -0.70% | 146.60 | 146.85 | 143.30 | 7,673.00 |
| 10 May 2024 | 146.57 | -5.66 | -3.72% | 151.83 | 155.07 | 144.96 | 9,761.00 |
| 09 May 2024 | 152.23 | 10.37 | 7.31% | 142.48 | 152.43 | 141.70 | 8,540.00 |
| 08 May 2024 | 141.86 | -7.17 | -4.81% | 148.66 | 149.47 | 140.86 | 9,989.00 |
| 07 May 2024 | 149.03 | -3.82 | -2.50% | 154.31 | 158.36 | 148.68 | 7,879.00 |
| 06 May 2024 | 152.85 | 6.83 | 4.68% | 146.36 | 156.62 | 145.96 | 10,172.00 |
| 05 May 2024 | 146.02 | -0.430 | -0.29% | 146.75 | 148.01 | 143.95 | 7,085.00 |
| 04 May 2024 | 146.45 | 2.50 | 1.74% | 143.68 | 148.23 | 142.74 | 9,003.00 |
| 03 May 2024 | 143.95 | 5.93 | 4.30% | 137.35 | 144.18 | 135.94 | 9,417.00 |
| 02 May 2024 | 138.02 | 3.45 | 2.56% | 132.09 | 139.54 | 128.82 | 9,647.00 |
| 01 May 2024 | 134.57 | 7.26 | 5.70% | 126.28 | 134.69 | 119.76 | 12,093.00 |
| 30 Abr 2024 | 127.31 | -10.65 | -7.72% | 137.97 | 139.23 | 122.56 | 12,775.00 |
| 29 Abr 2024 | 137.96 | -0.110 | -0.08% | 138.58 | 138.78 | 133.75 | 11,456.00 |
| 28 Abr 2024 | 138.07 | -3.49 | -2.47% | 141.44 | 144.65 | 137.98 | 9,427.00 |
| 27 Abr 2024 | 141.56 | 2.42 | 1.74% | 138.47 | 141.84 | 134.67 | 10,378.00 |
| 26 Abr 2024 | 139.14 | -6.02 | -4.15% | 145.04 | 145.11 | 139.08 | 8,394.00 |
| 25 Abr 2024 | 145.16 | -1.40 | -0.96% | 147.77 | 148.92 | 143.12 | 9,347.00 |
| 24 Abr 2024 | 146.56 | -8.67 | -5.59% | 155.44 | 159.23 | 146.51 | 7,274.00 |
| 23 Abr 2024 | 155.23 | -2.17 | -1.38% | 156.81 | 159.99 | 153.26 | 6,096.00 |
| 22 Abr 2024 | 157.40 | 8.77 | 5.90% | 148.78 | 158.30 | 147.06 | 6,934.00 |
| 21 Abr 2024 | 148.63 | -2.29 | -1.52% | 149.84 | 152.58 | 146.74 | 7,990.00 |
| 20 Abr 2024 | 150.92 | 8.38 | 5.88% | 142.46 | 152.00 | 140.04 | 6,299.00 |
| 19 Abr 2024 | 142.54 | 0.610 | 0.43% | 141.38 | 147.31 | 129.64 | 8,098.00 |
| 18 Abr 2024 | 141.93 | 9.20 | 6.93% | 132.54 | 143.23 | 128.39 | 9,158.00 |
| 17 Abr 2024 | 132.73 | -4.19 | -3.06% | 135.78 | 141.54 | 128.10 | 10,110.00 |
| 16 Abr 2024 | 136.92 | -1.53 | -1.11% | 138.52 | 140.27 | 127.85 | 9,663.00 |
| 15 Abr 2024 | 138.45 | -13.28 | -8.75% | 150.50 | 155.17 | 134.54 | 9,777.00 |
| 14 Abr 2024 | 151.73 | 11.94 | 8.54% | 139.18 | 151.97 | 132.53 | 10,901.00 |
| 13 Abr 2024 | 139.79 | -13.21 | -8.63% | 152.88 | 154.15 | 121.32 | 9,152.00 |
| 12 Abr 2024 | 153.00 | -19.33 | -11.22% | 172.80 | 175.50 | 148.87 | 6,659.00 |
| 11 Abr 2024 | 172.33 | -1.04 | -0.60% | 172.63 | 175.33 | 170.75 | 6,290.00 |
| 10 Abr 2024 | 173.37 | 1.06 | 0.62% | 172.10 | 175.00 | 164.17 | 6,376.00 |
| 09 Abr 2024 | 172.31 | -8.68 | -4.80% | 180.56 | 180.64 | 170.49 | 6,476.00 |
| 08 Abr 2024 | 180.99 | 1.30 | 0.72% | 178.82 | 183.93 | 175.80 | 12,601.00 |
| 07 Abr 2024 | 179.69 | 0.770 | 0.43% | 178.55 | 182.48 | 177.56 | 12,594.00 |
| 06 Abr 2024 | 178.92 | 4.45 | 2.55% | 174.21 | 179.63 | 173.56 | 13,561.00 |
| 05 Abr 2024 | 174.47 | -9.49 | -5.16% | 183.55 | 184.44 | 170.31 | 17,743.00 |
| 04 Abr 2024 | 183.96 | -1.37 | -0.74% | 184.75 | 189.01 | 181.00 | 12,194.00 |
| 03 Abr 2024 | 185.33 | 4.01 | 2.21% | 181.15 | 191.63 | 178.64 | 16,209.00 |
| 02 Abr 2024 | 181.32 | -11.41 | -5.92% | 191.94 | 191.94 | 176.57 | 17,825.00 |
| 01 Abr 2024 | 192.73 | -9.59 | -4.74% | 201.88 | 204.12 | 187.66 | 15,241.00 |
| 31 Mar 2024 | 202.32 | 8.33 | 4.29% | 194.28 | 202.67 | 194.17 | 11,509.00 |
| 30 Mar 2024 | 193.99 | 2.17 | 1.13% | 191.15 | 199.34 | 191.10 | 17,549.00 |
| 29 Mar 2024 | 191.82 | 2.18 | 1.15% | 189.39 | 192.49 | 183.55 | 13,854.00 |
| 28 Mar 2024 | 189.64 | 4.54 | 2.45% | 185.67 | 190.89 | 181.65 | 16,759.00 |
| 27 Mar 2024 | 185.10 | -6.22 | -3.25% | 190.33 | 191.97 | 181.07 | 20,222.00 |
| 26 Mar 2024 | 191.32 | 1.95 | 1.03% | 188.78 | 196.14 | 186.51 | 20,575.00 |
| 25 Mar 2024 | 189.37 | 4.77 | 2.58% | 183.04 | 194.01 | 181.77 | 20,545.00 |
| 24 Mar 2024 | 184.60 | 10.89 | 6.27% | 173.73 | 186.40 | 171.42 | 17,249.00 |
| 23 Mar 2024 | 173.71 | 0.920 | 0.53% | 174.53 | 178.52 | 171.00 | 21,631.00 |
| 22 Mar 2024 | 172.79 | -6.78 | -3.78% | 178.96 | 180.50 | 168.47 | 19,710.00 |
| 21 Mar 2024 | 179.57 | -13.24 | -6.87% | 190.14 | 194.50 | 177.53 | 22,230.00 |
| 20 Mar 2024 | 192.81 | 22.52 | 13.22% | 170.20 | 192.81 | 164.99 | 24,242.00 |
| 19 Mar 2024 | 170.29 | -26.83 | -13.61% | 196.96 | 197.48 | 166.17 | 19,889.00 |
| 18 Mar 2024 | 197.12 | -6.19 | -3.04% | 200.52 | 208.60 | 195.01 | 17,273.00 |
| 17 Mar 2024 | 203.31 | 22.15 | 12.23% | 184.93 | 203.72 | 180.30 | 16,445.00 |
| 16 Mar 2024 | 181.16 | -1.73 | -0.95% | 182.64 | 196.33 | 177.92 | 17,700.00 |
| 15 Mar 2024 | 182.89 | 5.47 | 3.08% | 178.78 | 187.60 | 166.31 | 12,423.00 |
| 14 Mar 2024 | 177.42 | 13.97 | 8.55% | 163.38 | 178.36 | 161.70 | 20,762.00 |
| 13 Mar 2024 | 163.45 | 12.96 | 8.61% | 150.83 | 164.89 | 148.79 | 15,489.00 |
| 12 Mar 2024 | 150.49 | 1.97 | 1.33% | 148.51 | 154.48 | 144.32 | 16,401.00 |
| 11 Mar 2024 | 148.52 | 4.56 | 3.17% | 144.25 | 149.94 | 138.14 | 12,638.00 |
| 10 Mar 2024 | 143.96 | -0.690 | -0.48% | 144.03 | 148.48 | 140.74 | 13,460.00 |
| 09 Mar 2024 | 144.65 | 0.010 | 0.01% | 144.78 | 148.96 | 143.89 | 12,188.00 |
