Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Source (ReSource) | SOURCEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000347 | 3.90% | 0.009235 | 0.0092 | 0.009274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00899 | 0.00933 | 0.008958 | 0.008888 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:48:05 | 2,012.82 | 0.009235 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,713.33 | 1,067,813.83 | SOURCE | |||
Resumen Histórico SOURCEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOURCEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.008888 | 0.000438 | 5.18% | 0.008491 | 0.009139 | 0.008339 | 887,919.00 |
| 02 May 2024 | 0.00845 | 0.000117 | 1.40% | 0.008216 | 0.012066 | 0.008009 | 1,446,423.00 |
| 01 May 2024 | 0.008333 | -0.001103 | -11.69% | 0.00944 | 0.00945 | 0.00814 | 1,033,460.00 |
| 30 Abr 2024 | 0.009436 | -0.000254 | -2.62% | 0.009716 | 0.009718 | 0.009335 | 1,417,427.00 |
| 29 Abr 2024 | 0.00969 | 0.000182 | 1.91% | 0.009504 | 0.009797 | 0.009499 | 1,072,462.00 |
| 28 Abr 2024 | 0.009508 | 0.00000400 | 0.04% | 0.009506 | 0.009528 | 0.009489 | 1,402,550.00 |
| 27 Abr 2024 | 0.009504 | 0.000234 | 2.52% | 0.009261 | 0.009528 | 0.00923 | 1,114,334.00 |
| 26 Abr 2024 | 0.00927 | 0.000036 | 0.39% | 0.009234 | 0.009272 | 0.009218 | 1,479,686.00 |
| 25 Abr 2024 | 0.009234 | -0.000229 | -2.42% | 0.00947 | 0.009495 | 0.0092 | 1,362,220.00 |
| 24 Abr 2024 | 0.009463 | -0.000843 | -8.18% | 0.010326 | 0.010382 | 0.009009 | 821,182.00 |
| 23 Abr 2024 | 0.010306 | 0.00132 | 14.69% | 0.008716 | 0.0157 | 0.00859 | 1,167,251.00 |
| 22 Abr 2024 | 0.008986 | -0.001548 | -14.70% | 0.009834 | 0.013999 | 0.008415 | 798,155.00 |
| 21 Abr 2024 | 0.010534 | 0.002193 | 26.29% | 0.008311 | 0.015099 | 0.008201 | 1,354,524.00 |
| 20 Abr 2024 | 0.008341 | -0.000492 | -5.57% | 0.00869 | 0.00869 | 0.008141 | 1,425,237.00 |
| 19 Abr 2024 | 0.008833 | 0.000455 | 5.43% | 0.008382 | 0.009479 | 0.00835 | 530,008.00 |
| 18 Abr 2024 | 0.008378 | -0.000405 | -4.61% | 0.008763 | 0.008795 | 0.008142 | 869,552.00 |
| 17 Abr 2024 | 0.008783 | 0.000033 | 0.38% | 0.008747 | 0.008896 | 0.008467 | 784,823.00 |
| 16 Abr 2024 | 0.00875 | -0.000795 | -8.33% | 0.009554 | 0.009581 | 0.008593 | 823,065.00 |
| 15 Abr 2024 | 0.009545 | -0.000093 | -0.96% | 0.009641 | 0.010383 | 0.009487 | 611,491.00 |
| 14 Abr 2024 | 0.009638 | 0.000387 | 4.18% | 0.009235 | 0.009939 | 0.009141 | 478,596.00 |
| 13 Abr 2024 | 0.009251 | -0.001027 | -9.99% | 0.00959 | 0.010051 | 0.008796 | 322,388.00 |
| 12 Abr 2024 | 0.010278 | 0.000089 | 0.87% | 0.01017 | 0.011694 | 0.010013 | 718,355.00 |
| 11 Abr 2024 | 0.010189 | -0.000671 | -6.18% | 0.010843 | 0.010965 | 0.009994 | 643,177.00 |
| 10 Abr 2024 | 0.01086 | -0.001805 | -14.25% | 0.012679 | 0.012773 | 0.01034 | 650,784.00 |
| 09 Abr 2024 | 0.012665 | -0.00027 | -2.09% | 0.012935 | 0.014105 | 0.012392 | 314,104.00 |
| 08 Abr 2024 | 0.012935 | -0.00077 | -5.62% | 0.013745 | 0.01973 | 0.012352 | 952,425.00 |
| 07 Abr 2024 | 0.013705 | 0.001941 | 16.50% | 0.01195 | 0.013759 | 0.011552 | 1,151,532.00 |
| 06 Abr 2024 | 0.011764 | 0.002557 | 27.77% | 0.009205 | 0.013131 | 0.009194 | 1,330,920.00 |
| 05 Abr 2024 | 0.009207 | -0.000843 | -8.39% | 0.009886 | 0.009886 | 0.008651 | 1,119,884.00 |
| 04 Abr 2024 | 0.01005 | 0.001064 | 11.84% | 0.008989 | 0.01005 | 0.008962 | 1,633,672.00 |
