Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SOURCEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.011873 | -0.000707 | -5.62% | 0.012519 | 0.012543 | 0.01155 | 954,806.00 |
| 21 May 2024 | 0.01258 | 0.00039 | 3.20% | 0.012151 | 0.014224 | 0.012077 | 920,714.00 |
| 20 May 2024 | 0.01219 | -0.000214 | -1.73% | 0.012417 | 0.012977 | 0.012076 | 1,128,813.00 |
| 19 May 2024 | 0.012404 | -0.000266 | -2.10% | 0.012689 | 0.014298 | 0.01168 | 793,225.00 |
| 18 May 2024 | 0.01267 | 0.000832 | 7.03% | 0.012344 | 0.012795 | 0.011412 | 654,946.00 |
| 17 May 2024 | 0.011838 | -0.001646 | -12.21% | 0.013389 | 0.013625 | 0.010101 | 933,458.00 |
| 16 May 2024 | 0.013484 | 0.001549 | 12.98% | 0.01195 | 0.015157 | 0.011111 | 1,114,489.00 |
| 15 May 2024 | 0.011935 | 0.000272 | 2.33% | 0.011641 | 0.013397 | 0.011626 | 597,425.00 |
| 14 May 2024 | 0.011663 | -0.000953 | -7.55% | 0.012613 | 0.014297 | 0.0115 | 689,459.00 |
| 13 May 2024 | 0.012616 | -0.001702 | -11.89% | 0.014634 | 0.01548 | 0.012121 | 808,659.00 |
| 12 May 2024 | 0.014318 | -0.001668 | -10.43% | 0.016053 | 0.018461 | 0.013609 | 1,024,369.00 |
| 11 May 2024 | 0.015986 | -0.002273 | -12.45% | 0.018478 | 0.021931 | 0.014534 | 1,820,969.00 |
| 10 May 2024 | 0.018259 | -0.028048 | -60.57% | 0.041514 | 0.041514 | 0.015858 | 2,972,784.00 |
| 09 May 2024 | 0.046307 | 0.033032 | 248.83% | 0.013444 | 0.0557 | 0.0131 | 2,375,476.00 |
| 08 May 2024 | 0.013275 | 0.00173 | 14.98% | 0.011494 | 0.01486 | 0.009589 | 880,310.00 |
| 07 May 2024 | 0.011545 | 0.000818 | 7.63% | 0.010736 | 0.011545 | 0.01069 | 816,918.00 |
| 06 May 2024 | 0.010727 | 0.000309 | 2.97% | 0.010133 | 0.011887 | 0.010057 | 585,569.00 |
| 05 May 2024 | 0.010418 | 0.001165 | 12.59% | 0.009305 | 0.011499 | 0.009132 | 762,529.00 |
| 04 May 2024 | 0.009253 | 0.000365 | 4.11% | 0.00899 | 0.00933 | 0.008958 | 1,290,306.00 |
| 03 May 2024 | 0.008888 | 0.000438 | 5.18% | 0.008491 | 0.009139 | 0.008339 | 887,919.00 |
| 02 May 2024 | 0.00845 | 0.000117 | 1.40% | 0.008216 | 0.012066 | 0.008009 | 1,446,423.00 |
| 01 May 2024 | 0.008333 | -0.001103 | -11.69% | 0.00944 | 0.00945 | 0.00814 | 1,033,460.00 |
| 30 Abr 2024 | 0.009436 | -0.000254 | -2.62% | 0.009716 | 0.009718 | 0.009335 | 1,417,427.00 |
| 29 Abr 2024 | 0.00969 | 0.000182 | 1.91% | 0.009504 | 0.009797 | 0.009499 | 1,072,462.00 |
| 28 Abr 2024 | 0.009508 | 0.00000400 | 0.04% | 0.009506 | 0.009528 | 0.009489 | 1,402,550.00 |
| 27 Abr 2024 | 0.009504 | 0.000234 | 2.52% | 0.009261 | 0.009528 | 0.00923 | 1,114,334.00 |
| 26 Abr 2024 | 0.00927 | 0.000036 | 0.39% | 0.009234 | 0.009272 | 0.009218 | 1,479,686.00 |
| 25 Abr 2024 | 0.009234 | -0.000229 | -2.42% | 0.00947 | 0.009495 | 0.0092 | 1,362,220.00 |
| 24 Abr 2024 | 0.009463 | -0.000843 | -8.18% | 0.010326 | 0.010382 | 0.009009 | 821,182.00 |
| 23 Abr 2024 | 0.010306 | 0.00132 | 14.69% | 0.008716 | 0.0157 | 0.00859 | 1,167,251.00 |
| 22 Abr 2024 | 0.008986 | -0.001548 | -14.70% | 0.009834 | 0.013999 | 0.008415 | 798,155.00 |
| 21 Abr 2024 | 0.010534 | 0.002193 | 26.29% | 0.008311 | 0.015099 | 0.008201 | 1,354,524.00 |
| 20 Abr 2024 | 0.008341 | -0.000492 | -5.57% | 0.00869 | 0.00869 | 0.008141 | 1,425,237.00 |
| 19 Abr 2024 | 0.008833 | 0.000455 | 5.43% | 0.008382 | 0.009479 | 0.00835 | 530,008.00 |
| 18 Abr 2024 | 0.008378 | -0.000405 | -4.61% | 0.008763 | 0.008795 | 0.008142 | 869,552.00 |
| 17 Abr 2024 | 0.008783 | 0.000033 | 0.38% | 0.008747 | 0.008896 | 0.008467 | 784,823.00 |
| 16 Abr 2024 | 0.00875 | -0.000795 | -8.33% | 0.009554 | 0.009581 | 0.008593 | 823,065.00 |
| 15 Abr 2024 | 0.009545 | -0.000093 | -0.96% | 0.009641 | 0.010383 | 0.009487 | 611,491.00 |
| 14 Abr 2024 | 0.009638 | 0.000387 | 4.18% | 0.009235 | 0.009939 | 0.009141 | 478,596.00 |
| 13 Abr 2024 | 0.009251 | -0.001027 | -9.99% | 0.00959 | 0.010051 | 0.008796 | 322,388.00 |
| 12 Abr 2024 | 0.010278 | 0.000089 | 0.87% | 0.01017 | 0.011694 | 0.010013 | 718,355.00 |
| 11 Abr 2024 | 0.010189 | -0.000671 | -6.18% | 0.010843 | 0.010965 | 0.009994 | 643,177.00 |
| 10 Abr 2024 | 0.01086 | -0.001805 | -14.25% | 0.012679 | 0.012773 | 0.01034 | 650,784.00 |
| 09 Abr 2024 | 0.012665 | -0.00027 | -2.09% | 0.012935 | 0.014105 | 0.012392 | 314,104.00 |
| 08 Abr 2024 | 0.012935 | -0.00077 | -5.62% | 0.013745 | 0.01973 | 0.012352 | 952,425.00 |
| 07 Abr 2024 | 0.013705 | 0.001941 | 16.50% | 0.01195 | 0.013759 | 0.011552 | 1,151,532.00 |
| 06 Abr 2024 | 0.011764 | 0.002557 | 27.77% | 0.009205 | 0.013131 | 0.009194 | 1,330,920.00 |
| 05 Abr 2024 | 0.009207 | -0.000843 | -8.39% | 0.009886 | 0.009886 | 0.008651 | 1,119,884.00 |
| 04 Abr 2024 | 0.01005 | 0.001064 | 11.84% | 0.008989 | 0.01005 | 0.008962 | 1,633,672.00 |
| 03 Abr 2024 | 0.008986 | -0.000233 | -2.53% | 0.009218 | 0.009305 | 0.008952 | 1,654,414.00 |
| 02 Abr 2024 | 0.009219 | -0.000758 | -7.60% | 0.009913 | 0.010234 | 0.009101 | 1,030,712.00 |
| 01 Abr 2024 | 0.009977 | -0.00017 | -1.68% | 0.010152 | 0.010231 | 0.00955 | 1,664,147.00 |
| 31 Mar 2024 | 0.010147 | -0.000022 | -0.22% | 0.010146 | 0.01035 | 0.01005 | 1,504,505.00 |
| 30 Mar 2024 | 0.010169 | -0.000051 | -0.50% | 0.010229 | 0.010355 | 0.01005 | 1,549,033.00 |
| 29 Mar 2024 | 0.01022 | 0.0001 | 0.99% | 0.010111 | 0.010337 | 0.010051 | 1,815,433.00 |
| 28 Mar 2024 | 0.01012 | -0.000665 | -6.17% | 0.010725 | 0.010926 | 0.009766 | 2,427,792.00 |
| 27 Mar 2024 | 0.010785 | 0.001034 | 10.60% | 0.00962 | 0.011497 | 0.009503 | 2,278,232.00 |
| 26 Mar 2024 | 0.009751 | 0.000036 | 0.37% | 0.009717 | 0.014026 | 0.009679 | 2,525,086.00 |
| 25 Mar 2024 | 0.009715 | 0.000049 | 0.51% | 0.009663 | 0.009749 | 0.0094 | 2,418,049.00 |
| 24 Mar 2024 | 0.009666 | 0.000777 | 8.74% | 0.008888 | 0.00988 | 0.008849 | 2,615,848.00 |
| 23 Mar 2024 | 0.008889 | -0.000177 | -1.95% | 0.009094 | 0.009331 | 0.008601 | 2,701,697.00 |
| 22 Mar 2024 | 0.009066 | -0.000265 | -2.84% | 0.00934 | 0.009419 | 0.008758 | 2,588,606.00 |
| 21 Mar 2024 | 0.009331 | 0.000149 | 1.62% | 0.00912 | 0.00954 | 0.009065 | 2,410,849.00 |
| 20 Mar 2024 | 0.009182 | 0.00031 | 3.49% | 0.008876 | 0.00955 | 0.008504 | 2,202,027.00 |
| 19 Mar 2024 | 0.008872 | -0.000318 | -3.46% | 0.009196 | 0.00951 | 0.0085 | 2,431,229.00 |
| 18 Mar 2024 | 0.00919 | 0.000604 | 7.03% | 0.008551 | 0.009449 | 0.008151 | 2,354,801.00 |
| 17 Mar 2024 | 0.008586 | -0.000155 | -1.77% | 0.008735 | 0.0089 | 0.0083 | 2,556,697.00 |
| 16 Mar 2024 | 0.008741 | 0.000668 | 8.27% | 0.008094 | 0.008792 | 0.008 | 2,810,314.00 |
| 15 Mar 2024 | 0.008073 | -0.00181 | -18.31% | 0.009839 | 0.01095 | 0.007551 | 2,673,390.00 |
| 14 Mar 2024 | 0.009883 | -0.00011 | -1.10% | 0.010049 | 0.010349 | 0.009755 | 2,224,794.00 |
| 13 Mar 2024 | 0.009993 | -0.000643 | -6.05% | 0.010711 | 0.01092 | 0.00955 | 2,156,485.00 |
| 12 Mar 2024 | 0.010636 | 0.000336 | 3.26% | 0.010106 | 0.010996 | 0.009884 | 1,878,225.00 |
| 11 Mar 2024 | 0.0103 | 0.000393 | 3.97% | 0.00981 | 0.010835 | 0.009546 | 2,050,578.00 |
| 10 Mar 2024 | 0.009907 | -0.001153 | -10.42% | 0.011206 | 0.011549 | 0.009669 | 1,446,596.00 |
| 09 Mar 2024 | 0.01106 | 0.000104 | 0.95% | 0.010901 | 0.011378 | 0.0105 | 1,700,047.00 |
| 08 Mar 2024 | 0.010956 | -0.000476 | -4.16% | 0.011218 | 0.01163 | 0.010544 | 1,339,772.00 |
| 07 Mar 2024 | 0.011432 | 0.000461 | 4.20% | 0.01068 | 0.01214 | 0.00998 | 1,613,273.00 |
| 06 Mar 2024 | 0.010971 | 0.000335 | 3.15% | 0.010618 | 0.013554 | 0.009279 | 1,694,538.00 |
| 05 Mar 2024 | 0.010636 | 0.001227 | 13.04% | 0.009585 | 0.013525 | 0.008804 | 2,188,829.00 |
| 04 Mar 2024 | 0.009409 | -0.00271 | -22.36% | 0.012116 | 0.014076 | 0.008202 | 1,771,823.00 |
| 03 Mar 2024 | 0.012119 | -0.000231 | -1.87% | 0.012396 | 0.012713 | 0.012011 | 1,208,030.00 |
| 02 Mar 2024 | 0.01235 | -0.000077 | -0.62% | 0.012481 | 0.013029 | 0.011881 | 1,039,606.00 |
| 01 Mar 2024 | 0.012427 | 0.00061 | 5.16% | 0.011697 | 0.01293 | 0.01143 | 1,115,840.00 |
| 29 Feb 2024 | 0.011817 | -0.000766 | -6.09% | 0.012502 | 0.012591 | 0.011429 | 1,757,842.00 |
| 28 Feb 2024 | 0.012583 | -0.000367 | -2.83% | 0.012961 | 0.013153 | 0.012327 | 1,490,013.00 |
| 27 Feb 2024 | 0.01295 | -0.000217 | -1.65% | 0.013171 | 0.013356 | 0.012521 | 1,501,663.00 |
| 26 Feb 2024 | 0.013167 | -0.000052 | -0.39% | 0.013218 | 0.013849 | 0.013041 | 1,543,706.00 |
| 25 Feb 2024 | 0.013219 | -0.000074 | -0.56% | 0.013274 | 0.013341 | 0.0132 | 1,501,127.00 |
| 24 Feb 2024 | 0.013293 | -0.000704 | -5.03% | 0.013931 | 0.013935 | 0.0132 | 1,326,197.00 |
| 23 Feb 2024 | 0.013997 | 0.000202 | 1.46% | 0.013814 | 0.016999 | 0.013609 | 2,282,661.00 |
